Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 13
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 308.49
+0.00%
$ -- $ 23.54 million
12:48 AM $ 308.49
+0.00%
$ -- $ 23.54 million
12:47 AM $ 308
+0.00%
$ -- $ 23.54 million
12:46 AM $ 308
+0.00%
$ -- $ 23.54 million
12:45 AM $ 308
+0.00%
$ -- $ 23.54 million
12:44 AM $ 308
+0.00%
$ -- $ 23.54 million
12:43 AM $ 308
+0.00%
$ -- $ 23.54 million
12:42 AM $ 308
+0.00%
$ -- $ 23.54 million
12:41 AM $ 308
+0.00%
$ -- $ 23.54 million
12:40 AM $ 308
+0.00%
$ -- $ 23.54 million
12:39 AM $ 308
-0.60%
$ -- $ 23.54 million
12:38 AM $ 309.87
+0.00%
$ -- $ 23.55 million
12:37 AM $ 309.87
+0.00%
$ -- $ 23.55 million
12:36 AM $ 309.87
+0.00%
$ -- $ 23.55 million
12:35 AM $ 309.87
+0.00%
$ -- $ 23.55 million
12:34 AM $ 309.87
+0.00%
$ -- $ 23.55 million
12:33 AM $ 309.87
+0.00%
$ -- $ 23.55 million
12:32 AM $ 309.87
+0.00%
$ -- $ 23.55 million
12:31 AM $ 309.87
+0.00%
$ -- $ 23.55 million
12:30 AM $ 309.87
+0.00%
$ -- $ 23.55 million
12:29 AM $ 309.87
+0.00%
$ -- $ 23.55 million
12:28 AM $ 309.87
+0.00%
$ -- $ 23.55 million
12:27 AM $ 309.87
+0.61%
$ -- $ 23.55 million
12:26 AM $ 308
+0.00%
$ -- $ 23.55 million
12:25 AM $ 308
+0.00%
$ -- $ 23.55 million
12:24 AM $ 308
+0.00%
$ -- $ 23.55 million
12:23 AM $ 308
+0.00%
$ -- $ 23.55 million
12:22 AM $ 308
+0.00%
$ -- $ 23.55 million
12:16 AM $ 307.99
+0.00%
$ -- $ 23.55 million
12:15 AM $ 307.99
+0.00%
$ -- $ 23.55 million
12:14 AM $ 307.99
+0.00%
$ -- $ 23.55 million
12:13 AM $ 307.99
+0.00%
$ -- $ 23.55 million
12:12 AM $ 307.99
+0.00%
$ -- $ 23.55 million
12:11 AM $ 307.99
+0.40%
$ -- $ 23.55 million
12:10 AM $ 306.77
-0.27%
$ -- $ 23.54 million
12:09 AM $ 307.59
+0.00%
$ -- $ 23.54 million
12:08 AM $ 307.59
+0.00%
$ -- $ 23.54 million
12:07 AM $ 307.59
+0.00%
$ -- $ 23.54 million
12:06 AM $ 307.59
+0.00%
$ -- $ 23.54 million
12:05 AM $ 307.59
+0.00%
$ -- $ 23.54 million
12:04 AM $ 307.59
+0.00%
$ -- $ 23.54 million
12:03 AM $ 307.59
+0.00%
$ -- $ 23.54 million
12:02 AM $ 307.59
+0.00%
$ -- $ 23.54 million
12:01 AM $ 307.59
+0.00%
$ -- $ 23.54 million
12:00 AM $ 307.59
+0.00%
$ -- $ 23.54 million
11:59 PM $ 307.59
+0.06%
$ -- $ 23.54 million
11:58 PM $ 307.24
-0.06%
$ -- $ 23.54 million
11:57 PM $ 307.69
-0.50%
$ -- $ 23.54 million
11:56 PM $ 309.25
+0.98%
$ -- $ 23.54 million
11:55 PM $ 306.25
+0.03%
$ -- $ 23.54 million