Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $309.5
+0.00%
$-- $341.28 million
Jun 27, 1 AM $309.5
+0.00%
$-- $341.28 million
Jun 27, 12 AM $309.5
+0.00%
$-- $341.28 million
Jun 26, 11 PM $309.5
-0.19%
$-- $341.28 million
Jun 26, 10 PM $310.1
+1.24%
$-- $341.07 million
Jun 26, 9 PM $306.31
-1.06%
$-- $341.02 million
Jun 26, 8 PM $309.6
+1.28%
$-- $340.79 million
Jun 26, 7 PM $305.77
+0.96%
$-- $293.04 million
Jun 26, 6 PM $302.82
-1.37%
$-- $158.58 million
Jun 26, 5 PM $307.03
+0.21%
$-- $144.1 million
Jun 26, 4 PM $306.37
+1.01%
$-- $126.04 million
Jun 26, 3 PM $303.32
+0.66%
$-- $112.34 million
Jun 26, 2 PM $301.26
-2.57%
$-- $85.33 million
Jun 26, 1 PM $309.22
-0.84%
$-- $51.28 million
Jun 26, 12 PM $311.85
-0.80%
$-- $2.4 million
Jun 26, 11 AM $314.35
-0.79%
$-- $1.82 million
Jun 26, 10 AM $316.85
+0.08%
$-- $1.08 million
Jun 26, 9 AM $316.61
+0.22%
$-- $757,562
Jun 26, 8 AM $315.9
-1.59%
$-- $717,787
Jun 26, 7 AM $321
+0.94%
$-- $256.7 million
Jun 26, 6 AM $318
+0.63%
$-- $256.7 million
Jun 26, 5 AM $316.01
+0.32%
$-- $256.7 million
Jun 26, 4 AM $315
-1.53%
$-- $256.7 million
Jun 26, 3 AM $319.88
+1.52%
$-- $256.7 million
Jun 26, 2 AM $315.1
-1.93%
$-- $256.7 million
Jun 26, 1 AM $321.31
+0.39%
$-- $256.7 million
Jun 26, 12 AM $320.06
-2.02%
$-- $256.7 million
Jun 25, 11 PM $326.66
+0.73%
$-- $256.7 million
Jun 25, 10 PM $324.29
-0.83%
$-- $256.34 million
Jun 25, 9 PM $327
+0.00%
$-- $256 million
Jun 25, 8 PM $327
+0.54%
$-- $255.44 million
Jun 25, 7 PM $325.19
+0.05%
$-- $234.49 million
Jun 25, 6 PM $325.02
-1.41%
$-- $211.01 million
Jun 25, 5 PM $329.67
+2.09%
$-- $188.73 million
Jun 25, 4 PM $322.92
-0.96%
$-- $174.56 million
Jun 25, 3 PM $326.04
-1.92%
$-- $152.97 million
Jun 25, 2 PM $332.41
+2.17%
$-- $122.32 million
Jun 25, 1 PM $325.57
-7.02%
$-- $73.08 million
Jun 25, 12 PM $350.15
-0.47%
$-- $7.16 million
Jun 25, 11 AM $351.79
+2.47%
$-- $5.28 million
Jun 25, 10 AM $343.3
-1.29%
$-- $2.33 million
Jun 25, 9 AM $347.8
+1.31%
$-- $1.99 million
Jun 25, 8 AM $343.31
-1.91%
$-- $1.71 million
Jun 25, 7 AM $350
+0.37%
$-- $264.23 million
Jun 25, 6 AM $348.71
+0.21%
$-- $264.23 million
Jun 25, 5 AM $347.99
+0.54%
$-- $264.23 million
Jun 25, 4 AM $346.13
-0.52%
$-- $264.23 million
Jun 25, 3 AM $347.95
+2.04%
$-- $264.23 million
Jun 25, 2 AM $340.99
-0.80%
$-- $264.23 million
Jun 25, 1 AM $343.74
+2.61%
$-- $264.23 million