Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 309.5
+0.00%
$ -- $ 341.28 million
Jun 27, 1 AM $ 309.5
+0.00%
$ -- $ 341.28 million
Jun 27, 12 AM $ 309.5
+0.00%
$ -- $ 341.28 million
Jun 26, 11 PM $ 309.5
-0.19%
$ -- $ 341.28 million
Jun 26, 10 PM $ 310.1
+1.24%
$ -- $ 341.07 million
Jun 26, 9 PM $ 306.31
-1.06%
$ -- $ 341.02 million
Jun 26, 8 PM $ 309.6
+1.28%
$ -- $ 340.79 million
Jun 26, 7 PM $ 305.77
+0.96%
$ -- $ 293.04 million
Jun 26, 6 PM $ 302.82
-1.37%
$ -- $ 158.58 million
Jun 26, 5 PM $ 307.03
+0.21%
$ -- $ 144.1 million
Jun 26, 4 PM $ 306.37
+1.01%
$ -- $ 126.04 million
Jun 26, 3 PM $ 303.32
+0.66%
$ -- $ 112.34 million
Jun 26, 2 PM $ 301.26
-2.57%
$ -- $ 85.33 million
Jun 26, 1 PM $ 309.22
-0.84%
$ -- $ 51.28 million
Jun 26, 12 PM $ 311.85
-0.80%
$ -- $ 2.4 million
Jun 26, 11 AM $ 314.35
-0.79%
$ -- $ 1.82 million
Jun 26, 10 AM $ 316.85
+0.08%
$ -- $ 1.08 million
Jun 26, 9 AM $ 316.61
+0.22%
$ -- $ 757,562
Jun 26, 8 AM $ 315.9
-1.59%
$ -- $ 717,787
Jun 26, 7 AM $ 321
+0.94%
$ -- $ 256.7 million
Jun 26, 6 AM $ 318
+0.63%
$ -- $ 256.7 million
Jun 26, 5 AM $ 316.01
+0.32%
$ -- $ 256.7 million
Jun 26, 4 AM $ 315
-1.53%
$ -- $ 256.7 million
Jun 26, 3 AM $ 319.88
+1.52%
$ -- $ 256.7 million
Jun 26, 2 AM $ 315.1
-1.93%
$ -- $ 256.7 million
Jun 26, 1 AM $ 321.31
+0.39%
$ -- $ 256.7 million
Jun 26, 12 AM $ 320.06
-2.02%
$ -- $ 256.7 million
Jun 25, 11 PM $ 326.66
+0.73%
$ -- $ 256.7 million
Jun 25, 10 PM $ 324.29
-0.83%
$ -- $ 256.34 million
Jun 25, 9 PM $ 327
+0.00%
$ -- $ 256 million
Jun 25, 8 PM $ 327
+0.54%
$ -- $ 255.44 million
Jun 25, 7 PM $ 325.19
+0.05%
$ -- $ 234.49 million
Jun 25, 6 PM $ 325.02
-1.41%
$ -- $ 211.01 million
Jun 25, 5 PM $ 329.67
+2.09%
$ -- $ 188.73 million
Jun 25, 4 PM $ 322.92
-0.96%
$ -- $ 174.56 million
Jun 25, 3 PM $ 326.04
-1.92%
$ -- $ 152.97 million
Jun 25, 2 PM $ 332.41
+2.17%
$ -- $ 122.32 million
Jun 25, 1 PM $ 325.57
-7.02%
$ -- $ 73.08 million
Jun 25, 12 PM $ 350.15
-0.47%
$ -- $ 7.16 million
Jun 25, 11 AM $ 351.79
+2.47%
$ -- $ 5.28 million
Jun 25, 10 AM $ 343.3
-1.29%
$ -- $ 2.33 million
Jun 25, 9 AM $ 347.8
+1.31%
$ -- $ 1.99 million
Jun 25, 8 AM $ 343.31
-1.91%
$ -- $ 1.71 million
Jun 25, 7 AM $ 350
+0.37%
$ -- $ 264.23 million
Jun 25, 6 AM $ 348.71
+0.21%
$ -- $ 264.23 million
Jun 25, 5 AM $ 347.99
+0.54%
$ -- $ 264.23 million
Jun 25, 4 AM $ 346.13
-0.52%
$ -- $ 264.23 million
Jun 25, 3 AM $ 347.95
+2.04%
$ -- $ 264.23 million
Jun 25, 2 AM $ 340.99
-0.80%
$ -- $ 264.23 million
Jun 25, 1 AM $ 343.74
+2.61%
$ -- $ 264.23 million