Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 335.01
-3.32%
$ -- $ 264.23 million
Jun 24, 11 PM $ 346.5
+0.00%
$ -- $ 264.19 million
Jun 24, 10 PM $ 346.5
+0.58%
$ -- $ 263.18 million
Jun 24, 9 PM $ 344.5
-0.33%
$ -- $ 262.27 million
Jun 24, 8 PM $ 345.76
+7.47%
$ -- $ 260.64 million
Jun 24, 7 PM $ 321.72
+2.69%
$ -- $ 196.6 million
Jun 24, 6 PM $ 313.3
+0.37%
$ -- $ 153.46 million
Jun 24, 5 PM $ 312.13
-1.24%
$ -- $ 128.95 million
Jun 24, 4 PM $ 316
-0.81%
$ -- $ 100.43 million
Jun 24, 3 PM $ 318.58
+0.93%
$ -- $ 76.75 million
Jun 24, 2 PM $ 315.63
+1.44%
$ -- $ 52.9 million
Jun 24, 1 PM $ 311.16
-3.43%
$ -- $ 29.77 million
Jun 24, 12 PM $ 322.22
-1.01%
$ -- $ 1.58 million
Jun 24, 11 AM $ 325.5
+1.87%
$ -- $ 1.06 million
Jun 24, 10 AM $ 319.51
-1.53%
$ -- $ 600,059
Jun 24, 9 AM $ 324.47
-0.16%
$ -- $ 486,642
Jun 24, 8 AM $ 325
-0.19%
$ -- $ 339,911
Jun 24, 7 AM $ 325.61
-0.01%
$ -- $ 267.31 million
Jun 24, 6 AM $ 325.63
-0.12%
$ -- $ 267.31 million
Jun 24, 5 AM $ 326.01
+1.40%
$ -- $ 267.31 million
Jun 24, 4 AM $ 321.5
+0.15%
$ -- $ 267.31 million
Jun 24, 3 AM $ 321.01
+0.26%
$ -- $ 267.31 million
Jun 24, 2 AM $ 320.17
-1.19%
$ -- $ 267.31 million
Jun 24, 1 AM $ 324.03
+0.08%
$ -- $ 267.31 million
Jun 24, 12 AM $ 323.78
+1.66%
$ -- $ 267.31 million
Jun 23, 11 PM $ 318.5
+0.08%
$ -- $ 267.31 million
Jun 23, 10 PM $ 318.25
-0.43%
$ -- $ 267.1 million
Jun 23, 9 PM $ 319.61
+0.00%
$ -- $ 266.8 million
Jun 23, 8 PM $ 319.61
+0.12%
$ -- $ 266.23 million
Jun 23, 7 PM $ 319.22
+1.26%
$ -- $ 196.3 million
Jun 23, 6 PM $ 315.25
-0.49%
$ -- $ 161.87 million
Jun 23, 5 PM $ 316.78
+0.06%
$ -- $ 139.89 million
Jun 23, 4 PM $ 316.59
+0.81%
$ -- $ 120.8 million
Jun 23, 3 PM $ 314.06
-0.83%
$ -- $ 107.49 million
Jun 23, 2 PM $ 316.63
+0.79%
$ -- $ 85.97 million
Jun 23, 1 PM $ 314.14
+0.45%
$ -- $ 52.45 million
Jun 23, 12 PM $ 312.73
-1.23%
$ -- $ 7.6 million
Jun 23, 11 AM $ 315.96
+0.95%
$ -- $ 4.96 million
Jun 23, 10 AM $ 313
+0.00%
$ -- $ 3.32 million
Jun 23, 9 AM $ 313
+0.72%
$ -- $ 3.04 million
Jun 23, 8 AM $ 310.75
-1.35%
$ -- $ 2.53 million
Jun 23, 7 AM $ 314.99
+0.94%
$ -- $ 353.55 million
Jun 23, 6 AM $ 312.07
-0.05%
$ -- $ 353.55 million
Jun 23, 5 AM $ 312.23
-3.33%
$ -- $ 353.55 million
Jun 23, 4 AM $ 322.99
-0.62%
$ -- $ 353.55 million
Jun 23, 3 AM $ 325.01
-1.52%
$ -- $ 353.55 million
Jun 23, 2 AM $ 330.01
-0.30%
$ -- $ 353.55 million
Jun 23, 1 AM $ 331.01
-1.15%
$ -- $ 353.55 million
Jun 23, 12 AM $ 334.85
-0.24%
$ -- $ 353.55 million
Jun 22, 11 PM $ 335.65
-0.70%
$ -- $ 353.32 million