Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $335.01
-3.32%
$-- $264.23 million
Jun 24, 11 PM $346.5
+0.00%
$-- $264.19 million
Jun 24, 10 PM $346.5
+0.58%
$-- $263.18 million
Jun 24, 9 PM $344.5
-0.33%
$-- $262.27 million
Jun 24, 8 PM $345.76
+7.47%
$-- $260.64 million
Jun 24, 7 PM $321.72
+2.69%
$-- $196.6 million
Jun 24, 6 PM $313.3
+0.37%
$-- $153.46 million
Jun 24, 5 PM $312.13
-1.24%
$-- $128.95 million
Jun 24, 4 PM $316
-0.81%
$-- $100.43 million
Jun 24, 3 PM $318.58
+0.93%
$-- $76.75 million
Jun 24, 2 PM $315.63
+1.44%
$-- $52.9 million
Jun 24, 1 PM $311.16
-3.43%
$-- $29.77 million
Jun 24, 12 PM $322.22
-1.01%
$-- $1.58 million
Jun 24, 11 AM $325.5
+1.87%
$-- $1.06 million
Jun 24, 10 AM $319.51
-1.53%
$-- $600,059
Jun 24, 9 AM $324.47
-0.16%
$-- $486,642
Jun 24, 8 AM $325
-0.19%
$-- $339,911
Jun 24, 7 AM $325.61
-0.01%
$-- $267.31 million
Jun 24, 6 AM $325.63
-0.12%
$-- $267.31 million
Jun 24, 5 AM $326.01
+1.40%
$-- $267.31 million
Jun 24, 4 AM $321.5
+0.15%
$-- $267.31 million
Jun 24, 3 AM $321.01
+0.26%
$-- $267.31 million
Jun 24, 2 AM $320.17
-1.19%
$-- $267.31 million
Jun 24, 1 AM $324.03
+0.08%
$-- $267.31 million
Jun 24, 12 AM $323.78
+1.66%
$-- $267.31 million
Jun 23, 11 PM $318.5
+0.08%
$-- $267.31 million
Jun 23, 10 PM $318.25
-0.43%
$-- $267.1 million
Jun 23, 9 PM $319.61
+0.00%
$-- $266.8 million
Jun 23, 8 PM $319.61
+0.12%
$-- $266.23 million
Jun 23, 7 PM $319.22
+1.26%
$-- $196.3 million
Jun 23, 6 PM $315.25
-0.49%
$-- $161.87 million
Jun 23, 5 PM $316.78
+0.06%
$-- $139.89 million
Jun 23, 4 PM $316.59
+0.81%
$-- $120.8 million
Jun 23, 3 PM $314.06
-0.83%
$-- $107.49 million
Jun 23, 2 PM $316.63
+0.79%
$-- $85.97 million
Jun 23, 1 PM $314.14
+0.45%
$-- $52.45 million
Jun 23, 12 PM $312.73
-1.23%
$-- $7.6 million
Jun 23, 11 AM $315.96
+0.95%
$-- $4.96 million
Jun 23, 10 AM $313
+0.00%
$-- $3.32 million
Jun 23, 9 AM $313
+0.72%
$-- $3.04 million
Jun 23, 8 AM $310.75
-1.35%
$-- $2.53 million
Jun 23, 7 AM $314.99
+0.94%
$-- $353.55 million
Jun 23, 6 AM $312.07
-0.05%
$-- $353.55 million
Jun 23, 5 AM $312.23
-3.33%
$-- $353.55 million
Jun 23, 4 AM $322.99
-0.62%
$-- $353.55 million
Jun 23, 3 AM $325.01
-1.52%
$-- $353.55 million
Jun 23, 2 AM $330.01
-0.30%
$-- $353.55 million
Jun 23, 1 AM $331.01
-1.15%
$-- $353.55 million
Jun 23, 12 AM $334.85
-0.24%
$-- $353.55 million
Jun 22, 11 PM $335.65
-0.70%
$-- $353.32 million