Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 338
+0.11%
$ -- $ 352.38 million
Jun 22, 9 PM $ 337.63
-0.40%
$ -- $ 352.23 million
Jun 22, 8 PM $ 339
+0.64%
$ -- $ 352.04 million
Jun 22, 7 PM $ 336.7
-0.63%
$ -- $ 310.63 million
Jun 22, 6 PM $ 338.85
+0.68%
$ -- $ 255.39 million
Jun 22, 5 PM $ 336.55
-0.76%
$ -- $ 233.01 million
Jun 22, 4 PM $ 339.12
+2.48%
$ -- $ 205.28 million
Jun 22, 3 PM $ 330.92
-1.68%
$ -- $ 179.66 million
Jun 22, 2 PM $ 336.71
-3.04%
$ -- $ 150.26 million
Jun 22, 1 PM $ 347.27
+4.92%
$ -- $ 85.55 million
Jun 22, 12 PM $ 331
+0.00%
$ -- $ 3.5 million
Jun 22, 11 AM $ 331
+0.63%
$ -- $ 2.68 million
Jun 22, 10 AM $ 328.93
+0.50%
$ -- $ 1.61 million
Jun 22, 9 AM $ 327.3
+0.00%
$ -- $ 1.22 million
Jun 22, 8 AM $ 327.3
+1.33%
$ -- $ 1.11 million
Jun 22, 7 AM $ 322.99
+0.31%
$ -- $ 1.53 million
Jun 22, 6 AM $ 322
+0.62%
$ -- $ 1.42 million
Jun 22, 5 AM $ 320.01
+0.07%
$ -- $ 1.04 million
Jun 22, 4 AM $ 319.79
+0.25%
$ -- $ 994,751
Jun 22, 3 AM $ 319
-0.29%
$ -- $ 921,134
Jun 22, 2 AM $ 319.94
-0.02%
$ -- $ 867,306
Jun 22, 1 AM $ 320.01
+1.10%
$ -- $ 768,320
Jun 22, 12 AM $ 316.52
-3.06%
$ -- $ 300,674
Jun 21, 11 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 10 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 9 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 8 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 7 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 6 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 5 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 4 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 3 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 2 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 1 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 12 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 11 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 10 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 9 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 8 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 7 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 6 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 5 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 4 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 3 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 2 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 1 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 21, 12 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 11 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 10 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 9 PM $ 326.5
+0.00%
$ -- $ 28.33 million