Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $338
+0.11%
$-- $352.38 million
Jun 22, 9 PM $337.63
-0.40%
$-- $352.23 million
Jun 22, 8 PM $339
+0.64%
$-- $352.04 million
Jun 22, 7 PM $336.7
-0.63%
$-- $310.63 million
Jun 22, 6 PM $338.85
+0.68%
$-- $255.39 million
Jun 22, 5 PM $336.55
-0.76%
$-- $233.01 million
Jun 22, 4 PM $339.12
+2.48%
$-- $205.28 million
Jun 22, 3 PM $330.92
-1.68%
$-- $179.66 million
Jun 22, 2 PM $336.71
-3.04%
$-- $150.26 million
Jun 22, 1 PM $347.27
+4.92%
$-- $85.55 million
Jun 22, 12 PM $331
+0.00%
$-- $3.5 million
Jun 22, 11 AM $331
+0.63%
$-- $2.68 million
Jun 22, 10 AM $328.93
+0.50%
$-- $1.61 million
Jun 22, 9 AM $327.3
+0.00%
$-- $1.22 million
Jun 22, 8 AM $327.3
+1.33%
$-- $1.11 million
Jun 22, 7 AM $322.99
+0.31%
$-- $1.53 million
Jun 22, 6 AM $322
+0.62%
$-- $1.42 million
Jun 22, 5 AM $320.01
+0.07%
$-- $1.04 million
Jun 22, 4 AM $319.79
+0.25%
$-- $994,751
Jun 22, 3 AM $319
-0.29%
$-- $921,134
Jun 22, 2 AM $319.94
-0.02%
$-- $867,306
Jun 22, 1 AM $320.01
+1.10%
$-- $768,320
Jun 22, 12 AM $316.52
-3.06%
$-- $300,674
Jun 21, 11 PM $326.5
+0.00%
$-- $28.33 million
Jun 21, 10 PM $326.5
+0.00%
$-- $28.33 million
Jun 21, 9 PM $326.5
+0.00%
$-- $28.33 million
Jun 21, 8 PM $326.5
+0.00%
$-- $28.33 million
Jun 21, 7 PM $326.5
+0.00%
$-- $28.33 million
Jun 21, 6 PM $326.5
+0.00%
$-- $28.33 million
Jun 21, 5 PM $326.5
+0.00%
$-- $28.33 million
Jun 21, 4 PM $326.5
+0.00%
$-- $28.33 million
Jun 21, 3 PM $326.5
+0.00%
$-- $28.33 million
Jun 21, 2 PM $326.5
+0.00%
$-- $28.33 million
Jun 21, 1 PM $326.5
+0.00%
$-- $28.33 million
Jun 21, 12 PM $326.5
+0.00%
$-- $28.33 million
Jun 21, 11 AM $326.5
+0.00%
$-- $28.33 million
Jun 21, 10 AM $326.5
+0.00%
$-- $28.33 million
Jun 21, 9 AM $326.5
+0.00%
$-- $28.33 million
Jun 21, 8 AM $326.5
+0.00%
$-- $28.33 million
Jun 21, 7 AM $326.5
+0.00%
$-- $28.33 million
Jun 21, 6 AM $326.5
+0.00%
$-- $28.33 million
Jun 21, 5 AM $326.5
+0.00%
$-- $28.33 million
Jun 21, 4 AM $326.5
+0.00%
$-- $28.33 million
Jun 21, 3 AM $326.5
+0.00%
$-- $28.33 million
Jun 21, 2 AM $326.5
+0.00%
$-- $28.33 million
Jun 21, 1 AM $326.5
+0.00%
$-- $28.33 million
Jun 21, 12 AM $326.5
+0.00%
$-- $28.33 million
Jun 20, 11 PM $326.5
+0.00%
$-- $28.33 million
Jun 20, 10 PM $326.5
+0.00%
$-- $28.33 million
Jun 20, 9 PM $326.5
+0.00%
$-- $28.33 million