Coinranking
Silicon Motion (Reality Tokenized) Historical Data
rSIMO
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:03 AM | $ 307.59 | +0.00% | ||
| 12:02 AM | $ 307.59 | +0.00% | ||
| 12:01 AM | $ 307.59 | +0.00% | ||
| 12:00 AM | $ 307.59 | +0.00% | ||
| 11:59 PM | $ 307.59 | +0.06% | ||
| 11:58 PM | $ 307.24 | -0.06% | ||
| 11:57 PM | $ 307.69 | -0.50% | ||
| 11:56 PM | $ 309.25 | +0.98% | ||
| 11:55 PM | $ 306.25 | +0.03% | ||
| 11:54 PM | $ 306.16 | +0.00% | ||
| 11:53 PM | $ 306.16 | +0.00% | ||
| 11:52 PM | $ 306.16 | +0.00% | ||
| 11:51 PM | $ 306.16 | +0.01% | ||
| 11:50 PM | $ 306.14 | -1.01% | ||
| 11:49 PM | $ 309.25 | +1.01% | ||
| 11:48 PM | $ 306.15 | -1.00% | ||
| 11:47 PM | $ 309.25 | +0.00% | ||
| 11:46 PM | $ 309.25 | +1.00% | ||
| 11:45 PM | $ 306.19 | +0.03% | ||
| 11:44 PM | $ 306.09 | +0.01% | ||
| 11:43 PM | $ 306.07 | -0.11% | ||
| 11:42 PM | $ 306.74 | +0.25% | ||
| 11:41 PM | $ 305.97 | +0.02% | ||
| 11:40 PM | $ 305.91 | +0.01% | ||
| 11:39 PM | $ 305.87 | +0.03% | ||
| 11:38 PM | $ 305.78 | +0.00% | ||
| 11:37 PM | $ 305.78 | +0.07% | ||
| 11:36 PM | $ 305.58 | +0.00% | ||
| 11:35 PM | $ 305.59 | -0.02% | ||
| 11:34 PM | $ 305.65 | +0.02% | ||
| 11:33 PM | $ 305.59 | +0.00% | ||
| 11:32 PM | $ 305.58 | +0.00% | ||
| 11:31 PM | $ 305.58 | +0.00% | ||
| 11:30 PM | $ 305.58 | +0.00% | ||
| 11:29 PM | $ 305.58 | +0.00% | ||
| 11:28 PM | $ 305.57 | +0.00% | ||
| 11:27 PM | $ 305.58 | +0.00% | ||
| 11:26 PM | $ 305.58 | +0.00% | ||
| 11:25 PM | $ 305.58 | -0.03% | ||
| 11:24 PM | $ 305.82 | -1.11% | ||
| 11:23 PM | $ 309.25 | +1.20% | ||
| 11:22 PM | $ 305.58 | -1.19% | ||
| 11:21 PM | $ 309.25 | +0.00% | ||
| 11:20 PM | $ 309.25 | +1.16% | ||
| 11:19 PM | $ 305.71 | -1.14% | ||
| 11:18 PM | $ 309.25 | +1.14% | ||
| 11:17 PM | $ 305.76 | -0.04% | ||
| 11:16 PM | $ 305.89 | +0.00% | ||
| 11:15 PM | $ 305.89 | +0.10% | ||
| 11:14 PM | $ 305.58 | +0.00% | ||