Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 7 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 6 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 5 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 4 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 3 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 2 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 1 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 12 PM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 11 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 10 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 9 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 8 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 7 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 6 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 5 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 4 AM $ 326.5
+0.00%
$ -- $ 28.33 million
Jun 20, 3 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 20, 2 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 20, 1 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 20, 12 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 11 PM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 10 PM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 9 PM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 8 PM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 7 PM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 6 PM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 5 PM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 4 PM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 3 PM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 2 PM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 1 PM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 12 PM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 11 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 10 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 9 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 8 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 7 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 6 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 5 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 4 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 3 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 2 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 1 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 19, 12 AM $ 326.5
+0.00%
$ -- $ 495.16 million
Jun 18, 11 PM $ 326.5
+0.08%
$ -- $ 495.16 million
Jun 18, 10 PM $ 326.24
+0.00%
$ -- $ 495 million
Jun 18, 9 PM $ 326.23
-0.08%
$ -- $ 493.3 million
Jun 18, 8 PM $ 326.5
+1.57%
$ -- $ 493.02 million
Jun 18, 7 PM $ 321.44
-0.46%
$ -- $ 447.82 million