Coinranking
Silicon Motion (Reality Tokenized) Historical Data
rSIMO
Page 17
| Date | | | ||
|---|---|---|---|---|
| 11:50 PM | $ 306.14 | -1.01% | ||
| 11:49 PM | $ 309.25 | +1.01% | ||
| 11:48 PM | $ 306.15 | -1.00% | ||
| 11:47 PM | $ 309.25 | +0.00% | ||
| 11:46 PM | $ 309.25 | +1.00% | ||
| 11:45 PM | $ 306.19 | +0.03% | ||
| 11:44 PM | $ 306.09 | +0.01% | ||
| 11:43 PM | $ 306.07 | -0.11% | ||
| 11:42 PM | $ 306.74 | +0.25% | ||
| 11:41 PM | $ 305.97 | +0.02% | ||
| 11:40 PM | $ 305.91 | +0.01% | ||
| 11:39 PM | $ 305.87 | +0.03% | ||
| 11:38 PM | $ 305.78 | +0.00% | ||
| 11:37 PM | $ 305.78 | +0.07% | ||
| 11:36 PM | $ 305.58 | +0.00% | ||
| 11:35 PM | $ 305.59 | -0.02% | ||
| 11:34 PM | $ 305.65 | +0.02% | ||
| 11:33 PM | $ 305.59 | +0.00% | ||
| 11:32 PM | $ 305.58 | +0.00% | ||
| 11:31 PM | $ 305.58 | +0.00% | ||
| 11:30 PM | $ 305.58 | +0.00% | ||
| 11:29 PM | $ 305.58 | +0.00% | ||
| 11:28 PM | $ 305.57 | +0.00% | ||
| 11:27 PM | $ 305.58 | +0.00% | ||
| 11:26 PM | $ 305.58 | +0.00% | ||
| 11:25 PM | $ 305.58 | -0.03% | ||
| 11:24 PM | $ 305.82 | -1.11% | ||
| 11:23 PM | $ 309.25 | +1.20% | ||
| 11:22 PM | $ 305.58 | -1.19% | ||
| 11:21 PM | $ 309.25 | +0.00% | ||
| 11:20 PM | $ 309.25 | +1.16% | ||
| 11:19 PM | $ 305.71 | -1.14% | ||
| 11:18 PM | $ 309.25 | +1.14% | ||
| 11:17 PM | $ 305.76 | -0.04% | ||
| 11:16 PM | $ 305.89 | +0.00% | ||
| 11:15 PM | $ 305.89 | +0.10% | ||
| 11:14 PM | $ 305.58 | +0.00% | ||
| 11:13 PM | $ 305.58 | +0.00% | ||
| 11:12 PM | $ 305.58 | +0.00% | ||
| 11:11 PM | $ 305.59 | -1.18% | ||
| 11:10 PM | $ 309.25 | +0.00% | ||
| 11:09 PM | $ 309.25 | +0.00% | ||
| 11:08 PM | $ 309.25 | +0.00% | ||
| 11:07 PM | $ 309.25 | +0.57% | ||
| 11:06 PM | $ 307.5 | +0.63% | ||
| 11:05 PM | $ 305.58 | +0.00% | ||
| 11:04 PM | $ 305.58 | -0.34% | ||
| 11:03 PM | $ 307.35 | -0.61% | ||
| 11:02 PM | $ 309.25 | +0.00% | ||
| 11:01 PM | $ 309.25 | +0.00% | ||