Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $322.93
-0.24%
$-- $371.29 million
Jun 18, 5 PM $323.99
-0.19%
$-- $341.86 million
Jun 18, 4 PM $324.62
-0.06%
$-- $313.99 million
Jun 18, 3 PM $324.8
-1.72%
$-- $283.5 million
Jun 18, 2 PM $330.85
+2.77%
$-- $224.63 million
Jun 18, 1 PM $321.96
-1.09%
$-- $117.01 million
Jun 18, 12 PM $325.5
+1.09%
$-- $9.13 million
Jun 18, 11 AM $322
+0.15%
$-- $5.46 million
Jun 18, 10 AM $321.51
+0.00%
$-- $3.34 million
Jun 18, 9 AM $321.5
-0.16%
$-- $3.01 million
Jun 18, 8 AM $322
-0.31%
$-- $2.51 million
Jun 18, 7 AM $322.99
+0.20%
$-- $332.87 million
Jun 18, 6 AM $322.34
+0.73%
$-- $332.87 million
Jun 18, 5 AM $319.99
-0.77%
$-- $332.87 million
Jun 18, 4 AM $322.47
-1.20%
$-- $332.87 million
Jun 18, 3 AM $326.39
+2.03%
$-- $332.87 million
Jun 18, 2 AM $319.91
+1.56%
$-- $332.87 million
Jun 18, 1 AM $315.01
+0.95%
$-- $332.87 million
Jun 18, 12 AM $312.04
-1.25%
$-- $332.87 million
Jun 17, 11 PM $316
+0.74%
$-- $332.65 million
Jun 17, 10 PM $313.67
+0.98%
$-- $331.54 million
Jun 17, 9 PM $310.64
-0.52%
$-- $330.75 million
Jun 17, 8 PM $312.25
+1.71%
$-- $330.42 million
Jun 17, 7 PM $307
-0.69%
$-- $304.82 million
Jun 17, 6 PM $309.35
+1.13%
$-- $236.7 million
Jun 17, 5 PM $305.21
+0.00%
$-- $169.56 million
Jun 17, 4 PM $305.2
+1.13%
$-- $140.68 million
Jun 17, 3 PM $301.79
+1.75%
$-- $93.91 million
Jun 17, 2 PM $296.6
+1.17%
$-- $66.56 million
Jun 17, 1 PM $293.41
+1.00%
$-- $22.78 million
Jun 17, 12 PM $290.5
+0.03%
$-- $1.51 million
Jun 17, 11 AM $290.4
-0.26%
$-- $1.4 million
Jun 17, 10 AM $291.15
-0.42%
$-- $582,615
Jun 17, 9 AM $292.38
+0.82%
$-- $516,148
Jun 17, 8 AM $290
-0.36%
$-- $481,088
Jun 17, 7 AM $291.05
+0.67%
$-- $282.32 million
Jun 17, 6 AM $289.1
-0.48%
$-- $282.32 million
Jun 17, 5 AM $290.48
+0.51%
$-- $282.32 million
Jun 17, 4 AM $289
+0.00%
$-- $282.32 million
Jun 17, 3 AM $288.99
-0.69%
$-- $282.32 million
Jun 17, 2 AM $291.01
+1.04%
$-- $282.32 million
Jun 17, 1 AM $288.02
+1.06%
$-- $282.32 million
Jun 17, 12 AM $285
+0.48%
$-- $282.32 million
Jun 16, 11 PM $283.65
-0.47%
$-- $282.32 million
Jun 16, 10 PM $284.99
-1.54%
$-- $282.21 million
Jun 16, 9 PM $289.45
+1.85%
$-- $282.12 million
Jun 16, 8 PM $284.2
+0.30%
$-- $281.99 million
Jun 16, 7 PM $283.42
-2.05%
$-- $261.21 million
Jun 16, 6 PM $289.34
-0.71%
$-- $196.7 million
Jun 16, 5 PM $291.4
+1.18%
$-- $172.21 million