Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 288
+2.27%
$ -- $ 134.8 million
Jun 16, 3 PM $ 281.76
+0.83%
$ -- $ 117.21 million
Jun 16, 2 PM $ 279.15
-1.10%
$ -- $ 95.87 million
Jun 16, 1 PM $ 282.15
+2.96%
$ -- $ 41.62 million
Jun 16, 12 PM $ 274.05
-2.22%
$ -- $ 2.5 million
Jun 16, 11 AM $ 280.26
+0.05%
$ -- $ 1.79 million
Jun 16, 10 AM $ 280.11
+0.39%
$ -- $ 1.29 million
Jun 16, 9 AM $ 279.01
+0.18%
$ -- $ 1.21 million
Jun 16, 8 AM $ 278.5
+0.13%
$ -- $ 1.11 million
Jun 16, 7 AM $ 278.14
+0.66%
$ -- $ 212.49 million
Jun 16, 6 AM $ 276.31
-0.63%
$ -- $ 212.49 million
Jun 16, 5 AM $ 278.06
+0.75%
$ -- $ 212.49 million
Jun 16, 4 AM $ 275.99
-0.37%
$ -- $ 212.49 million
Jun 16, 3 AM $ 277.02
+0.00%
$ -- $ 212.49 million
Jun 16, 2 AM $ 277.01
-2.33%
$ -- $ 212.49 million
Jun 16, 1 AM $ 283.63
+2.02%
$ -- $ 212.49 million
Jun 16, 12 AM $ 278.01
+0.42%
$ -- $ 212.49 million
Jun 15, 11 PM $ 276.86
+0.24%
$ -- $ 212.49 million
Jun 15, 10 PM $ 276.21
-0.25%
$ -- $ 212.23 million
Jun 15, 9 PM $ 276.9
+0.09%
$ -- $ 211.77 million
Jun 15, 8 PM $ 276.65
-0.04%
$ -- $ 211.48 million
Jun 15, 7 PM $ 276.8
+0.26%
$ -- $ 194.52 million
Jun 15, 6 PM $ 276.08
-0.27%
$ -- $ 174.33 million
Jun 15, 5 PM $ 276.83
-0.78%
$ -- $ 163.26 million
Jun 15, 4 PM $ 279
+0.05%
$ -- $ 151.46 million
Jun 15, 3 PM $ 278.92
+0.81%
$ -- $ 125.51 million
Jun 15, 2 PM $ 276.79
-1.00%
$ -- $ 89.64 million
Jun 15, 1 PM $ 279.59
-4.58%
$ -- $ 50.78 million
Jun 15, 12 PM $ 293
-1.35%
$ -- $ 3.02 million
Jun 15, 11 AM $ 297
+1.02%
$ -- $ 2.02 million
Jun 15, 10 AM $ 294
+0.34%
$ -- $ 1.22 million
Jun 15, 9 AM $ 293.01
-0.90%
$ -- $ 1.06 million
Jun 15, 8 AM $ 295.67
+0.84%
$ -- $ 664,703
Jun 15, 7 AM $ 293.2
+0.41%
$ -- $ 748,536
Jun 15, 6 AM $ 292
-0.65%
$ -- $ 741,508
Jun 15, 5 AM $ 293.92
+0.66%
$ -- $ 701,917
Jun 15, 4 AM $ 292
+0.17%
$ -- $ 613,145
Jun 15, 3 AM $ 291.49
+0.17%
$ -- $ 596,871
Jun 15, 2 AM $ 290.99
+0.36%
$ -- $ 471,537
Jun 15, 1 AM $ 289.96
-0.35%
$ -- $ 333,791
Jun 15, 12 AM $ 290.99
+2.55%
$ -- $ 176,876
Jun 14, 11 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 10 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 9 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 8 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 7 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 6 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 5 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 4 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 3 PM $ 283.75
+0.00%
$ -- $ 9.03 million