Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $288
+2.27%
$-- $134.8 million
Jun 16, 3 PM $281.76
+0.83%
$-- $117.21 million
Jun 16, 2 PM $279.15
-1.10%
$-- $95.87 million
Jun 16, 1 PM $282.15
+2.96%
$-- $41.62 million
Jun 16, 12 PM $274.05
-2.22%
$-- $2.5 million
Jun 16, 11 AM $280.26
+0.05%
$-- $1.79 million
Jun 16, 10 AM $280.11
+0.39%
$-- $1.29 million
Jun 16, 9 AM $279.01
+0.18%
$-- $1.21 million
Jun 16, 8 AM $278.5
+0.13%
$-- $1.11 million
Jun 16, 7 AM $278.14
+0.66%
$-- $212.49 million
Jun 16, 6 AM $276.31
-0.63%
$-- $212.49 million
Jun 16, 5 AM $278.06
+0.75%
$-- $212.49 million
Jun 16, 4 AM $275.99
-0.37%
$-- $212.49 million
Jun 16, 3 AM $277.02
+0.00%
$-- $212.49 million
Jun 16, 2 AM $277.01
-2.33%
$-- $212.49 million
Jun 16, 1 AM $283.63
+2.02%
$-- $212.49 million
Jun 16, 12 AM $278.01
+0.42%
$-- $212.49 million
Jun 15, 11 PM $276.86
+0.24%
$-- $212.49 million
Jun 15, 10 PM $276.21
-0.25%
$-- $212.23 million
Jun 15, 9 PM $276.9
+0.09%
$-- $211.77 million
Jun 15, 8 PM $276.65
-0.04%
$-- $211.48 million
Jun 15, 7 PM $276.8
+0.26%
$-- $194.52 million
Jun 15, 6 PM $276.08
-0.27%
$-- $174.33 million
Jun 15, 5 PM $276.83
-0.78%
$-- $163.26 million
Jun 15, 4 PM $279
+0.05%
$-- $151.46 million
Jun 15, 3 PM $278.92
+0.81%
$-- $125.51 million
Jun 15, 2 PM $276.79
-1.00%
$-- $89.64 million
Jun 15, 1 PM $279.59
-4.58%
$-- $50.78 million
Jun 15, 12 PM $293
-1.35%
$-- $3.02 million
Jun 15, 11 AM $297
+1.02%
$-- $2.02 million
Jun 15, 10 AM $294
+0.34%
$-- $1.22 million
Jun 15, 9 AM $293.01
-0.90%
$-- $1.06 million
Jun 15, 8 AM $295.67
+0.84%
$-- $664,703
Jun 15, 7 AM $293.2
+0.41%
$-- $748,536
Jun 15, 6 AM $292
-0.65%
$-- $741,508
Jun 15, 5 AM $293.92
+0.66%
$-- $701,917
Jun 15, 4 AM $292
+0.17%
$-- $613,145
Jun 15, 3 AM $291.49
+0.17%
$-- $596,871
Jun 15, 2 AM $290.99
+0.36%
$-- $471,537
Jun 15, 1 AM $289.96
-0.35%
$-- $333,791
Jun 15, 12 AM $290.99
+2.55%
$-- $176,876
Jun 14, 11 PM $283.75
+0.00%
$-- $9.03 million
Jun 14, 10 PM $283.75
+0.00%
$-- $9.03 million
Jun 14, 9 PM $283.75
+0.00%
$-- $9.03 million
Jun 14, 8 PM $283.75
+0.00%
$-- $9.03 million
Jun 14, 7 PM $283.75
+0.00%
$-- $9.03 million
Jun 14, 6 PM $283.75
+0.00%
$-- $9.03 million
Jun 14, 5 PM $283.75
+0.00%
$-- $9.03 million
Jun 14, 4 PM $283.75
+0.00%
$-- $9.03 million
Jun 14, 3 PM $283.75
+0.00%
$-- $9.03 million