Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 1 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 12 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 11 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 10 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 9 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 8 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 7 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 6 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 5 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 4 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 14, 3 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 14, 2 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 14, 1 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 14, 12 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 11 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 10 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 9 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 8 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 7 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 6 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 5 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 4 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 3 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 2 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 1 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 12 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 11 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 10 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 9 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 8 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 7 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 6 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 5 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 4 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 3 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 2 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 1 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 12 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 12, 11 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 12, 10 PM $ 283.75
+0.68%
$ -- $ 203.37 million
Jun 12, 9 PM $ 280.61
+0.29%
$ -- $ 203.32 million
Jun 12, 8 PM $ 279.79
-0.26%
$ -- $ 203.31 million
Jun 12, 7 PM $ 280.58
-0.47%
$ -- $ 179.62 million
Jun 12, 6 PM $ 281.91
-0.50%
$ -- $ 127.73 million
Jun 12, 5 PM $ 283.47
+0.17%
$ -- $ 112.05 million
Jun 12, 4 PM $ 283
+3.67%
$ -- $ 84.74 million
Jun 12, 3 PM $ 272.99
-1.39%
$ -- $ 68.86 million
Jun 12, 2 PM $ 276.85
+1.43%
$ -- $ 44.76 million
Jun 12, 1 PM $ 272.94
-0.02%
$ -- $ 20.82 million