Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 20
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 309.25
+0.00%
$ -- $ 23.54 million
11:09 PM $ 309.25
+0.00%
$ -- $ 23.54 million
11:08 PM $ 309.25
+0.00%
$ -- $ 23.54 million
11:07 PM $ 309.25
+0.57%
$ -- $ 23.54 million
11:06 PM $ 307.5
+0.63%
$ -- $ 23.54 million
11:05 PM $ 305.58
+0.00%
$ -- $ 23.54 million
11:04 PM $ 305.58
-0.34%
$ -- $ 23.54 million
11:03 PM $ 307.35
-0.61%
$ -- $ 23.54 million
11:02 PM $ 309.25
+0.00%
$ -- $ 23.54 million
11:01 PM $ 309.25
+0.00%
$ -- $ 23.54 million
11:00 PM $ 309.25
+0.00%
$ -- $ 23.54 million
10:59 PM $ 309.25
+0.00%
$ -- $ 23.54 million
10:58 PM $ 309.25
+0.00%
$ -- $ 23.54 million
10:57 PM $ 309.25
+1.20%
$ -- $ 23.54 million
10:56 PM $ 305.58
+0.00%
$ -- $ 23.54 million
10:55 PM $ 305.58
+0.00%
$ -- $ 23.54 million
10:54 PM $ 305.58
+0.00%
$ -- $ 23.54 million
10:53 PM $ 305.58
+0.00%
$ -- $ 23.54 million
10:52 PM $ 305.59
-1.18%
$ -- $ 23.54 million
10:51 PM $ 309.25
+0.00%
$ -- $ 23.54 million
10:50 PM $ 309.25
+0.00%
$ -- $ 23.54 million
10:49 PM $ 309.25
+0.00%
$ -- $ 23.54 million
10:48 PM $ 309.25
+1.20%
$ -- $ 23.54 million
10:47 PM $ 305.58
+0.00%
$ -- $ 23.54 million
10:46 PM $ 305.58
+0.00%
$ -- $ 23.54 million
10:45 PM $ 305.58
+0.00%
$ -- $ 23.54 million
10:44 PM $ 305.58
+0.00%
$ -- $ 23.54 million
10:43 PM $ 305.58
+0.02%
$ -- $ 23.54 million
10:42 PM $ 305.53
-0.02%
$ -- $ 23.54 million
10:41 PM $ 305.58
+0.00%
$ -- $ 23.54 million
10:40 PM $ 305.58
-0.40%
$ -- $ 23.54 million
10:39 PM $ 307.71
+0.53%
$ -- $ 23.54 million
10:38 PM $ 306.08
+0.00%
$ -- $ 23.54 million
10:37 PM $ 306.08
+0.00%
$ -- $ 23.54 million
10:36 PM $ 306.08
-1.03%
$ -- $ 23.54 million
10:35 PM $ 309.25
+1.02%
$ -- $ 23.54 million
10:34 PM $ 306.18
+0.06%
$ -- $ 23.54 million
10:33 PM $ 306
+0.00%
$ -- $ 23.54 million
10:32 PM $ 306.01
-0.22%
$ -- $ 23.54 million
10:31 PM $ 307
-0.83%
$ -- $ 23.54 million
10:30 PM $ 309.58
+0.00%
$ -- $ 23.54 million
10:29 PM $ 309.58
+0.00%
$ -- $ 23.54 million
10:28 PM $ 309.58
+0.00%
$ -- $ 23.54 million
10:27 PM $ 309.58
+0.00%
$ -- $ 23.54 million
10:26 PM $ 309.58
+0.00%
$ -- $ 23.54 million
10:25 PM $ 309.58
+0.01%
$ -- $ 23.54 million
10:24 PM $ 309.54
+0.34%
$ -- $ 23.54 million
10:23 PM $ 308.5
+0.00%
$ -- $ 23.54 million
10:22 PM $ 308.5
+0.00%
$ -- $ 23.54 million
10:21 PM $ 308.5
+0.00%
$ -- $ 23.54 million