Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $273
-1.29%
$-- $1.89 million
Jun 12, 11 AM $276.56
-1.05%
$-- $1.48 million
Jun 12, 10 AM $279.5
+0.00%
$-- $1.33 million
Jun 12, 9 AM $279.5
+1.78%
$-- $1.22 million
Jun 12, 8 AM $274.6
+0.09%
$-- $1.16 million
Jun 12, 7 AM $274.34
+1.23%
$-- $158.2 million
Jun 12, 6 AM $271.01
-1.45%
$-- $158.2 million
Jun 12, 5 AM $274.99
+0.36%
$-- $158.2 million
Jun 12, 4 AM $274.01
-0.36%
$-- $158.2 million
Jun 12, 3 AM $275
+0.00%
$-- $158.2 million
Jun 12, 2 AM $275
-0.02%
$-- $158.2 million
Jun 12, 1 AM $275.05
-0.60%
$-- $158.2 million
Jun 12, 12 AM $276.72
-1.69%
$-- $158.2 million
Jun 11, 11 PM $281.46
+1.48%
$-- $158.15 million
Jun 11, 10 PM $277.35
+1.46%
$-- $157.91 million
Jun 11, 9 PM $273.35
+2.57%
$-- $157.34 million
Jun 11, 8 PM $266.49
-2.81%
$-- $157.25 million
Jun 11, 7 PM $274.2
+2.36%
$-- $131.69 million
Jun 11, 6 PM $267.87
+0.51%
$-- $84.09 million
Jun 11, 5 PM $266.5
+2.33%
$-- $65.62 million
Jun 11, 4 PM $260.44
-0.03%
$-- $50.21 million
Jun 11, 3 PM $260.51
+1.36%
$-- $39.63 million
Jun 11, 2 PM $257.02
-1.35%
$-- $28.37 million
Jun 11, 1 PM $260.52
+1.37%
$-- $12.11 million
Jun 11, 12 PM $257
+0.25%
$-- $2.74 million
Jun 11, 11 AM $256.35
-2.74%
$-- $2.23 million
Jun 11, 10 AM $263.57
+0.00%
$-- $398,200
Jun 11, 9 AM $263.57
-0.16%
$-- $381,859
Jun 11, 8 AM $264
+4.25%
$-- $140,680
Jun 11, 7 AM $253.24
-1.07%
$-- $147.45 million
Jun 11, 6 AM $255.99
+0.00%
$-- $147.45 million
Jun 11, 5 AM $255.99
+1.48%
$-- $147.45 million
Jun 11, 4 AM $252.26
+0.00%
$-- $147.45 million
Jun 11, 3 AM $252.26
+0.10%
$-- $147.45 million
Jun 11, 2 AM $252.01
-0.81%
$-- $147.45 million
Jun 11, 1 AM $254.08
+3.71%
$-- $147.45 million
Jun 11, 12 AM $245
-3.17%
$-- $147.45 million
Jun 10, 11 PM $253.01
+2.02%
$-- $147.45 million
Jun 10, 10 PM $248
-1.00%
$-- $147.32 million
Jun 10, 9 PM $250.5
-1.39%
$-- $147.21 million
Jun 10, 8 PM $254.04
+0.99%
$-- $147.08 million
Jun 10, 7 PM $251.56
+0.73%
$-- $124.66 million
Jun 10, 6 PM $249.74
-1.56%
$-- $95.18 million
Jun 10, 5 PM $253.69
+1.25%
$-- $82.67 million
Jun 10, 4 PM $250.57
-0.31%
$-- $68.26 million
Jun 10, 3 PM $251.42
-0.11%
$-- $60.85 million
Jun 10, 2 PM $251.69
-1.65%
$-- $49.86 million
Jun 10, 1 PM $255.92
+1.62%
$-- $22.76 million
Jun 10, 12 PM $251.84
+0.53%
$-- $1.15 million
Jun 10, 11 AM $250.5
+0.79%
$-- $646,595