Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 273
-1.29%
$ -- $ 1.89 million
Jun 12, 11 AM $ 276.56
-1.05%
$ -- $ 1.48 million
Jun 12, 10 AM $ 279.5
+0.00%
$ -- $ 1.33 million
Jun 12, 9 AM $ 279.5
+1.78%
$ -- $ 1.22 million
Jun 12, 8 AM $ 274.6
+0.09%
$ -- $ 1.16 million
Jun 12, 7 AM $ 274.34
+1.23%
$ -- $ 158.2 million
Jun 12, 6 AM $ 271.01
-1.45%
$ -- $ 158.2 million
Jun 12, 5 AM $ 274.99
+0.36%
$ -- $ 158.2 million
Jun 12, 4 AM $ 274.01
-0.36%
$ -- $ 158.2 million
Jun 12, 3 AM $ 275
+0.00%
$ -- $ 158.2 million
Jun 12, 2 AM $ 275
-0.02%
$ -- $ 158.2 million
Jun 12, 1 AM $ 275.05
-0.60%
$ -- $ 158.2 million
Jun 12, 12 AM $ 276.72
-1.69%
$ -- $ 158.2 million
Jun 11, 11 PM $ 281.46
+1.48%
$ -- $ 158.15 million
Jun 11, 10 PM $ 277.35
+1.46%
$ -- $ 157.91 million
Jun 11, 9 PM $ 273.35
+2.57%
$ -- $ 157.34 million
Jun 11, 8 PM $ 266.49
-2.81%
$ -- $ 157.25 million
Jun 11, 7 PM $ 274.2
+2.36%
$ -- $ 131.69 million
Jun 11, 6 PM $ 267.87
+0.51%
$ -- $ 84.09 million
Jun 11, 5 PM $ 266.5
+2.33%
$ -- $ 65.62 million
Jun 11, 4 PM $ 260.44
-0.03%
$ -- $ 50.21 million
Jun 11, 3 PM $ 260.51
+1.36%
$ -- $ 39.63 million
Jun 11, 2 PM $ 257.02
-1.35%
$ -- $ 28.37 million
Jun 11, 1 PM $ 260.52
+1.37%
$ -- $ 12.11 million
Jun 11, 12 PM $ 257
+0.25%
$ -- $ 2.74 million
Jun 11, 11 AM $ 256.35
-2.74%
$ -- $ 2.23 million
Jun 11, 10 AM $ 263.57
+0.00%
$ -- $ 398,200
Jun 11, 9 AM $ 263.57
-0.16%
$ -- $ 381,859
Jun 11, 8 AM $ 264
+4.25%
$ -- $ 140,680
Jun 11, 7 AM $ 253.24
-1.07%
$ -- $ 147.45 million
Jun 11, 6 AM $ 255.99
+0.00%
$ -- $ 147.45 million
Jun 11, 5 AM $ 255.99
+1.48%
$ -- $ 147.45 million
Jun 11, 4 AM $ 252.26
+0.00%
$ -- $ 147.45 million
Jun 11, 3 AM $ 252.26
+0.10%
$ -- $ 147.45 million
Jun 11, 2 AM $ 252.01
-0.81%
$ -- $ 147.45 million
Jun 11, 1 AM $ 254.08
+3.71%
$ -- $ 147.45 million
Jun 11, 12 AM $ 245
-3.17%
$ -- $ 147.45 million
Jun 10, 11 PM $ 253.01
+2.02%
$ -- $ 147.45 million
Jun 10, 10 PM $ 248
-1.00%
$ -- $ 147.32 million
Jun 10, 9 PM $ 250.5
-1.39%
$ -- $ 147.21 million
Jun 10, 8 PM $ 254.04
+0.99%
$ -- $ 147.08 million
Jun 10, 7 PM $ 251.56
+0.73%
$ -- $ 124.66 million
Jun 10, 6 PM $ 249.74
-1.56%
$ -- $ 95.18 million
Jun 10, 5 PM $ 253.69
+1.25%
$ -- $ 82.67 million
Jun 10, 4 PM $ 250.57
-0.31%
$ -- $ 68.26 million
Jun 10, 3 PM $ 251.42
-0.11%
$ -- $ 60.85 million
Jun 10, 2 PM $ 251.69
-1.65%
$ -- $ 49.86 million
Jun 10, 1 PM $ 255.92
+1.62%
$ -- $ 22.76 million
Jun 10, 12 PM $ 251.84
+0.53%
$ -- $ 1.15 million
Jun 10, 11 AM $ 250.5
+0.79%
$ -- $ 646,595