Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $248.54
-0.52%
$-- $345,274
Jun 10, 9 AM $249.84
+0.00%
$-- $217,440
Jun 10, 8 AM $249.84
-2.79%
$-- $175,137
Jun 10, 7 AM $257.01
+0.00%
$-- $219.96 million
Jun 10, 6 AM $257
+0.78%
$-- $219.96 million
Jun 10, 5 AM $255
+0.00%
$-- $219.96 million
Jun 10, 4 AM $255
-0.43%
$-- $219.96 million
Jun 10, 3 AM $256.11
+0.00%
$-- $219.96 million
Jun 10, 2 AM $256.11
+0.00%
$-- $219.96 million
Jun 10, 1 AM $256.11
+0.06%
$-- $219.95 million
Jun 10, 12 AM $255.96
+0.79%
$-- $219.95 million
Jun 9, 11 PM $253.95
-1.81%
$-- $219.95 million
Jun 9, 10 PM $258.64
+0.00%
$-- $219.94 million
Jun 9, 9 PM $258.64
+0.00%
$-- $219.85 million
Jun 9, 8 PM $258.64
-0.48%
$-- $217.83 million
Jun 9, 7 PM $260
+1.38%
$-- $177.76 million
Jun 9, 6 PM $256.45
+1.70%
$-- $138.25 million
Jun 9, 5 PM $251.79
+2.08%
$-- $124.11 million
Jun 9, 4 PM $246.67
-0.93%
$-- $108.37 million
Jun 9, 3 PM $248.98
-4.32%
$-- $69.56 million
Jun 9, 2 PM $260.18
-3.20%
$-- $43.86 million
Jun 9, 1 PM $268.64
-1.07%
$-- $27.47 million
Jun 9, 12 PM $271.55
-0.60%
$-- $994,659
Jun 9, 11 AM $273.19
+0.70%
$-- $628,865
Jun 9, 10 AM $271.28
+0.40%
$-- $440,719
Jun 9, 9 AM $270.19
+1.50%
$-- $232,321
Jun 9, 8 AM $266.19
-0.84%
$-- $198,797
Jun 9, 7 AM $268.44
+0.92%
$-- $209.69 million
Jun 9, 6 AM $266
+0.23%
$-- $209.69 million
Jun 9, 5 AM $265.39
+0.14%
$-- $209.69 million
Jun 9, 4 AM $265.01
+0.02%
$-- $209.69 million
Jun 9, 3 AM $264.97
+0.01%
$-- $209.69 million
Jun 9, 2 AM $264.95
+0.36%
$-- $209.69 million
Jun 9, 1 AM $264.01
-0.38%
$-- $209.69 million
Jun 9, 12 AM $265.01
+0.17%
$-- $209.69 million
Jun 8, 11 PM $264.57
+0.30%
$-- $209.69 million
Jun 8, 10 PM $263.79
+0.37%
$-- $209.58 million
Jun 8, 9 PM $262.83
-0.30%
$-- $209.25 million
Jun 8, 8 PM $263.61
-0.02%
$-- $208.93 million
Jun 8, 7 PM $263.66
+0.14%
$-- $183.91 million
Jun 8, 6 PM $263.28
+0.11%
$-- $135.54 million
Jun 8, 5 PM $262.96
-1.00%
$-- $125.47 million
Jun 8, 4 PM $265.63
+0.00%
$-- $115.32 million
Jun 8, 3 PM $265.88
-0.26%
$-- $102.01 million
Jun 8, 2 PM $266.57
+0.55%
$-- $73.86 million
Jun 8, 1 PM $265.1
-1.34%
$-- $46.56 million
Jun 8, 12 PM $268.69
+0.23%
$-- $3.07 million
Jun 8, 11 AM $268.08
+1.03%
$-- $2.03 million
Jun 8, 10 AM $265.35
+1.36%
$-- $912,805
Jun 8, 9 AM $261.79
+0.58%
$-- $855,151