Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $260.29
-0.16%
$-- $829,782
Jun 8, 7 AM $260.72
+2.04%
$-- $400,105
Jun 8, 6 AM $255.51
-0.96%
$-- $367,694
Jun 8, 5 AM $257.99
-1.15%
$-- $325,736
Jun 8, 4 AM $260.99
-0.47%
$-- $244,777
Jun 8, 3 AM $262.22
-0.67%
$-- $209,448
Jun 8, 2 AM $263.99
+1.06%
$-- $190,951
Jun 8, 1 AM $261.21
-0.70%
$-- $153,528
Jun 8, 12 AM $263.04
+3.17%
$-- $57,751
Jun 7, 11 PM $254.95
+0.00%
$-- $15.59 million
Jun 7, 10 PM $254.95
+0.00%
$-- $15.59 million
Jun 7, 9 PM $254.95
+0.00%
$-- $15.59 million
Jun 7, 8 PM $254.95
+0.00%
$-- $15.59 million
Jun 7, 7 PM $254.95
+0.00%
$-- $15.59 million
Jun 7, 6 PM $254.95
+0.00%
$-- $15.59 million
Jun 7, 5 PM $254.95
+0.00%
$-- $15.59 million
Jun 7, 4 PM $254.95
+0.00%
$-- $15.59 million
Jun 7, 3 PM $254.95
+0.00%
$-- $15.59 million
Jun 7, 2 PM $254.95
+0.00%
$-- $15.59 million
Jun 7, 1 PM $254.95
+0.00%
$-- $15.59 million
Jun 7, 12 PM $254.95
+0.00%
$-- $15.59 million
Jun 7, 11 AM $254.95
+0.00%
$-- $15.59 million
Jun 7, 10 AM $254.95
+0.00%
$-- $15.59 million
Jun 7, 9 AM $254.95
+0.00%
$-- $15.59 million
Jun 7, 8 AM $254.95
+0.00%
$-- $15.59 million
Jun 7, 7 AM $254.95
+0.00%
$-- $15.59 million
Jun 7, 6 AM $254.95
+0.00%
$-- $15.59 million
Jun 7, 5 AM $254.95
+0.00%
$-- $15.59 million
Jun 7, 4 AM $254.95
+0.00%
$-- $15.59 million
Jun 7, 3 AM $254.95
+0.00%
$-- $390.4 million
Jun 7, 2 AM $254.95
+0.00%
$-- $390.4 million
Jun 7, 1 AM $254.95
+0.00%
$-- $390.4 million
Jun 7, 12 AM $254.95
+0.00%
$-- $390.4 million
Jun 6, 11 PM $254.95
+0.00%
$-- $390.4 million
Jun 6, 10 PM $254.95
+0.00%
$-- $390.4 million
Jun 6, 9 PM $254.95
+0.00%
$-- $390.4 million
Jun 6, 8 PM $254.95
+0.00%
$-- $390.4 million
Jun 6, 7 PM $254.95
+0.00%
$-- $390.4 million
Jun 6, 6 PM $254.95
+0.00%
$-- $390.4 million
Jun 6, 5 PM $254.95
+0.00%
$-- $390.4 million
Jun 6, 4 PM $254.95
+0.00%
$-- $390.4 million
Jun 6, 3 PM $254.95
+0.00%
$-- $390.4 million
Jun 6, 2 PM $254.95
+0.00%
$-- $390.4 million
Jun 6, 1 PM $254.95
+0.00%
$-- $390.4 million
Jun 6, 12 PM $254.95
+0.00%
$-- $390.4 million
Jun 6, 11 AM $254.95
+0.00%
$-- $390.4 million
Jun 6, 10 AM $254.95
+0.00%
$-- $390.4 million
Jun 6, 9 AM $254.95
+0.00%
$-- $390.4 million
Jun 6, 8 AM $254.95
+0.00%
$-- $390.4 million
Jun 6, 7 AM $254.95
+0.00%
$-- $390.4 million