Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 260.29
-0.16%
$ -- $ 829,782
Jun 8, 7 AM $ 260.72
+2.04%
$ -- $ 400,105
Jun 8, 6 AM $ 255.51
-0.96%
$ -- $ 367,694
Jun 8, 5 AM $ 257.99
-1.15%
$ -- $ 325,736
Jun 8, 4 AM $ 260.99
-0.47%
$ -- $ 244,777
Jun 8, 3 AM $ 262.22
-0.67%
$ -- $ 209,448
Jun 8, 2 AM $ 263.99
+1.06%
$ -- $ 190,951
Jun 8, 1 AM $ 261.21
-0.70%
$ -- $ 153,528
Jun 8, 12 AM $ 263.04
+3.17%
$ -- $ 57,751
Jun 7, 11 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 10 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 9 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 8 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 7 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 6 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 5 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 4 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 3 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 2 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 1 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 12 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 11 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 10 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 9 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 8 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 7 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 6 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 5 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 4 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 3 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 7, 2 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 7, 1 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 7, 12 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 11 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 10 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 9 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 8 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 7 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 6 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 5 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 4 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 3 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 2 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 1 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 12 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 11 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 10 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 9 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 8 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 7 AM $ 254.95
+0.00%
$ -- $ 390.4 million