Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 23
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 306.08
-1.03%
$ -- $ 23.54 million
10:35 PM $ 309.25
+1.02%
$ -- $ 23.54 million
10:34 PM $ 306.18
+0.06%
$ -- $ 23.54 million
10:33 PM $ 306
+0.00%
$ -- $ 23.54 million
10:32 PM $ 306.01
-0.22%
$ -- $ 23.54 million
10:31 PM $ 307
-0.83%
$ -- $ 23.54 million
10:30 PM $ 309.58
+0.00%
$ -- $ 23.54 million
10:29 PM $ 309.58
+0.00%
$ -- $ 23.54 million
10:28 PM $ 309.58
+0.00%
$ -- $ 23.54 million
10:27 PM $ 309.58
+0.00%
$ -- $ 23.54 million
10:26 PM $ 309.58
+0.00%
$ -- $ 23.54 million
10:25 PM $ 309.58
+0.01%
$ -- $ 23.54 million
10:24 PM $ 309.54
+0.34%
$ -- $ 23.54 million
10:23 PM $ 308.5
+0.00%
$ -- $ 23.54 million
10:22 PM $ 308.5
+0.00%
$ -- $ 23.54 million
10:21 PM $ 308.5
+0.00%
$ -- $ 23.54 million
10:20 PM $ 308.5
+0.00%
$ -- $ 23.54 million
10:19 PM $ 308.5
+0.00%
$ -- $ 23.54 million
10:18 PM $ 308.5
+0.00%
$ -- $ 23.54 million
10:17 PM $ 308.51
-0.26%
$ -- $ 23.54 million
10:16 PM $ 309.32
-0.29%
$ -- $ 23.54 million
10:15 PM $ 310.89
+0.00%
$ -- $ 23.54 million
10:14 PM $ 310.89
+0.00%
$ -- $ 23.54 million
10:13 PM $ 310.89
+0.00%
$ -- $ 23.54 million
10:12 PM $ 310.89
+0.00%
$ -- $ 23.54 million
10:11 PM $ 310.89
+0.00%
$ -- $ 23.54 million
10:10 PM $ 310.89
+0.00%
$ -- $ 23.54 million
10:09 PM $ 310.89
+0.00%
$ -- $ 23.54 million
10:08 PM $ 310.89
+0.01%
$ -- $ 23.54 million
10:07 PM $ 310.86
+0.03%
$ -- $ 23.54 million
10:06 PM $ 310.77
+0.55%
$ -- $ 23.54 million
10:05 PM $ 309.08
+0.39%
$ -- $ 23.54 million
10:04 PM $ 307
+0.00%
$ -- $ 23.54 million
10:03 PM $ 307
+0.00%
$ -- $ 23.54 million
10:02 PM $ 307
+0.00%
$ -- $ 23.54 million
10:01 PM $ 306.99
+0.80%
$ -- $ 23.54 million
10:00 PM $ 304.57
-0.89%
$ -- $ 23.54 million
9:59 PM $ 306.58
+0.37%
$ -- $ 23.54 million
9:58 PM $ 305.45
+0.00%
$ -- $ 23.54 million
9:57 PM $ 305.45
+0.00%
$ -- $ 23.54 million
9:56 PM $ 305.45
+1.17%
$ -- $ 23.54 million
9:55 PM $ 301.93
+0.00%
$ -- $ 23.54 million
9:54 PM $ 301.93
+0.00%
$ -- $ 23.54 million
9:53 PM $ 301.93
+0.00%
$ -- $ 23.54 million
9:52 PM $ 301.93
+0.00%
$ -- $ 23.54 million
9:51 PM $ 301.93
+0.00%
$ -- $ 23.54 million
9:50 PM $ 301.93
+0.00%
$ -- $ 23.54 million
9:49 PM $ 301.93
+0.00%
$ -- $ 23.54 million
9:48 PM $ 301.93
+0.00%
$ -- $ 23.54 million
9:47 PM $ 301.93
+0.00%
$ -- $ 23.54 million