Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 5 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 4 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 3 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 2 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 1 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 12 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 5, 11 PM $ 254.95
-0.55%
$ -- $ 390.39 million
Jun 5, 10 PM $ 256.35
-0.06%
$ -- $ 390.09 million
Jun 5, 9 PM $ 256.51
-0.77%
$ -- $ 389.42 million
Jun 5, 8 PM $ 258.5
+0.36%
$ -- $ 388.99 million
Jun 5, 7 PM $ 257.58
-1.99%
$ -- $ 306.75 million
Jun 5, 6 PM $ 262.85
-1.52%
$ -- $ 220.18 million
Jun 5, 5 PM $ 266.9
-0.73%
$ -- $ 172.34 million
Jun 5, 4 PM $ 268.84
-1.35%
$ -- $ 134.61 million
Jun 5, 3 PM $ 272.57
-3.00%
$ -- $ 85.31 million
Jun 5, 2 PM $ 281
+1.61%
$ -- $ 62.2 million
Jun 5, 1 PM $ 276.54
-3.18%
$ -- $ 35.54 million
Jun 5, 12 PM $ 285.61
-0.70%
$ -- $ 1.93 million
Jun 5, 11 AM $ 287.62
+0.10%
$ -- $ 1.06 million
Jun 5, 10 AM $ 287.33
+0.09%
$ -- $ 373,810
Jun 5, 9 AM $ 287.06
-0.44%
$ -- $ 294,803
Jun 5, 8 AM $ 288.32
+1.16%
$ -- $ 277,799
Jun 5, 7 AM $ 285.02
-0.10%
$ -- $ 261.68 million
Jun 5, 6 AM $ 285.31
-0.67%
$ -- $ 261.68 million
Jun 5, 5 AM $ 287.23
-1.80%
$ -- $ 261.68 million
Jun 5, 4 AM $ 292.49
+0.95%
$ -- $ 261.68 million
Jun 5, 3 AM $ 289.73
-0.35%
$ -- $ 261.68 million
Jun 5, 2 AM $ 290.76
+1.66%
$ -- $ 261.68 million
Jun 5, 1 AM $ 286
-2.06%
$ -- $ 261.68 million
Jun 5, 12 AM $ 292.01
+0.52%
$ -- $ 261.68 million
Jun 4, 11 PM $ 290.5
+1.02%
$ -- $ 261.6 million
Jun 4, 10 PM $ 287.57
-3.66%
$ -- $ 261.43 million
Jun 4, 9 PM $ 298.5
+0.51%
$ -- $ 260.9 million
Jun 4, 8 PM $ 297
+0.73%
$ -- $ 260.6 million
Jun 4, 7 PM $ 295.02
-0.57%
$ -- $ 236.15 million
Jun 4, 6 PM $ 296.88
-0.27%
$ -- $ 197.9 million
Jun 4, 5 PM $ 297.69
-1.07%
$ -- $ 183.38 million
Jun 4, 4 PM $ 300.91
+1.85%
$ -- $ 156.35 million
Jun 4, 3 PM $ 295.45
+0.61%
$ -- $ 114.65 million
Jun 4, 2 PM $ 293.65
+1.21%
$ -- $ 89.79 million
Jun 4, 1 PM $ 290.25
-2.69%
$ -- $ 52.4 million
Jun 4, 12 PM $ 298.27
+0.49%
$ -- $ 3.59 million
Jun 4, 11 AM $ 296.83
-0.06%
$ -- $ 2.66 million
Jun 4, 10 AM $ 297.03
+0.04%
$ -- $ 1.2 million
Jun 4, 9 AM $ 296.91
-1.92%
$ -- $ 848,649
Jun 4, 8 AM $ 302.73
+0.73%
$ -- $ 319,465
Jun 4, 7 AM $ 300.53
-1.39%
$ -- $ 387.71 million
Jun 4, 6 AM $ 304.76
+0.25%
$ -- $ 9.55 million
Jun 4, 5 AM $ 303.99
+0.66%
$ -- $ 9.61 million