Coinranking
Silicon Motion (Reality Tokenized) Historical Data
rSIMO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 4 AM | $301.99 | -0.01% | ||
| Jun 4, 3 AM | $302.01 | +0.75% | ||
| Jun 4, 2 AM | $299.77 | -0.59% | ||
| Jun 4, 1 AM | $301.56 | -0.80% | ||
| Jun 4, 12 AM | $304 | +2.63% | ||
| Jun 3, 11 PM | $296.21 | -2.15% | ||
| Jun 3, 10 PM | $302.71 | +0.08% | ||
| Jun 3, 9 PM | $302.48 | -0.76% | ||
| Jun 3, 8 PM | $304.8 | -0.47% | ||
| Jun 3, 7 PM | $306.22 | -0.21% | ||
| Jun 3, 6 PM | $306.87 | +0.35% | ||
| Jun 3, 5 PM | $305.81 | -0.22% | ||
| Jun 3, 4 PM | $306.27 | -0.24% | ||
| Jun 3, 3 PM | $307 | +0.78% | ||
| Jun 3, 2 PM | $304.58 | +1.36% | ||
| Jun 3, 1 PM | $300.49 | -3.60% | ||
| Jun 3, 12 PM | $311.7 | +0.02% | ||
| Jun 3, 11 AM | $311.65 | -1.11% | ||
| Jun 3, 10 AM | $315.16 | +1.11% | ||
| Jun 3, 9 AM | $311.71 | -2.05% | ||
| Jun 3, 8 AM | $318.22 | +1.40% | ||
| Jun 3, 7 AM | $313.83 | +0.58% | ||
| Jun 3, 6 AM | $312.01 | -0.62% | ||
| Jun 3, 5 AM | $313.97 | -0.65% | ||
| Jun 3, 4 AM | $316.01 | -0.47% | ||
| Jun 3, 3 AM | $317.49 | +0.92% | ||
| Jun 3, 2 AM | $314.61 | +0.84% | ||
| Jun 3, 1 AM | $311.99 | +1.13% | ||
| Jun 3, 12 AM | $308.49 | +0.29% | ||
| Jun 2, 11 PM | $307.59 | -0.54% | ||
| Jun 2, 10 PM | $309.25 | +0.63% | ||
| Jun 2, 9 PM | $306.58 | +1.88% | ||
| Jun 2, 8 PM | $300.93 | -0.32% | ||
| Jun 2, 7 PM | $301.59 | +1.39% | ||
| Jun 2, 6 PM | $297.47 | -0.57% | ||
| Jun 2, 5 PM | $299.02 | +0.57% | ||
| Jun 2, 4 PM | $297.43 | +1.16% | ||
| Jun 2, 3 PM | $294.01 | +2.55% | ||
| Jun 2, 2 PM | $286.71 | +1.20% | ||
| Jun 2, 1 PM | $283.25 | +4.83% | ||
| Jun 2, 12 PM | $270.21 | -1.11% | ||
| Jun 2, 11 AM | $273.25 | +0.74% | ||