Coinranking
Silicon Motion (Reality Tokenized) Historical Data
rSIMO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $257.53 | -0.41% | ||
| Jul 17, 9 PM | $258.59 | +0.00% | ||
| Jul 17, 8 PM | $258.59 | -2.36% | ||
| Jul 17, 7 PM | $264.84 | +0.07% | ||
| Jul 17, 6 PM | $264.66 | -0.84% | ||
| Jul 17, 5 PM | $266.91 | +0.30% | ||
| Jul 17, 4 PM | $266.11 | -0.24% | ||
| Jul 17, 3 PM | $266.74 | +2.18% | ||
| Jul 17, 2 PM | $261.05 | +1.87% | ||
| Jul 17, 1 PM | $256.28 | -4.30% | ||
| Jul 17, 12 PM | $267.79 | +1.69% | ||
| Jul 17, 11 AM | $263.35 | -2.10% | ||
| Jul 17, 10 AM | $269.01 | +2.48% | ||
| Jul 17, 9 AM | $262.5 | +0.86% | ||
| Jul 17, 8 AM | $260.25 | +0.12% | ||
| Jul 17, 7 AM | $259.95 | -1.08% | ||
| Jul 17, 6 AM | $262.8 | +0.43% | ||
| Jul 17, 5 AM | $261.68 | +0.60% | ||
| Jul 17, 4 AM | $260.13 | -1.85% | ||
| Jul 17, 3 AM | $265.02 | -0.75% | ||
| Jul 17, 2 AM | $267.01 | -0.04% | ||
| Jul 17, 1 AM | $267.13 | +0.01% | ||
| Jul 17, 12 AM | $267.1 | +0.15% | ||
| Jul 16, 11 PM | $266.71 | -0.73% | ||
| Jul 16, 10 PM | $268.68 | -2.10% | ||
| Jul 16, 9 PM | $274.43 | +0.09% | ||
| Jul 16, 8 PM | $274.18 | +0.62% | ||
| Jul 16, 7 PM | $272.67 | +1.70% | ||
| Jul 16, 6 PM | $268.1 | -0.64% | ||
| Jul 16, 5 PM | $269.99 | -0.60% | ||
| Jul 16, 4 PM | $271.63 | -0.83% | ||
| Jul 16, 3 PM | $273.9 | -0.58% | ||
| Jul 16, 2 PM | $275.51 | -1.90% | ||
| Jul 16, 1 PM | $280.69 | -0.61% | ||
| Jul 16, 12 PM | $282.4 | +0.86% | ||
| Jul 16, 11 AM | $280 | -1.69% | ||
| Jul 16, 10 AM | $284.8 | -0.69% | ||
| Jul 16, 9 AM | $286.78 | +1.29% | ||
| Jul 16, 8 AM | $283.14 | -4.07% | ||
| Jul 16, 7 AM | $295.16 | +0.60% | ||
| Jul 16, 6 AM | $293.4 | +0.00% | ||
| Jul 16, 5 AM | $293.4 | +0.14% | ||
| Jul 16, 4 AM | $292.99 | +0.00% | ||
| Jul 16, 3 AM | $292.99 | -0.14% | ||
| Jul 16, 2 AM | $293.4 | +0.00% | ||
| Jul 16, 1 AM | $293.4 | -0.60% | ||
| Jul 16, 12 AM | $295.16 | +0.00% | ||
| Jul 15, 11 PM | $295.16 | -0.09% | ||
| Jul 15, 10 PM | $295.44 | +0.52% | ||
| Jul 15, 9 PM | $293.92 | +0.33% | ||