Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 4
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:52 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:51 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:50 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:49 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:48 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:47 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:46 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:45 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:44 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:43 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:42 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:41 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:40 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:39 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:38 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:37 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:36 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:35 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:34 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:33 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:32 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:31 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:30 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:29 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:28 AM $ 318.22
+0.00%
$ -- $ 23.2 million
8:27 AM $ 318.22
+0.48%
$ -- $ 23.2 million
8:26 AM $ 316.71
+0.00%
$ -- $ 23.2 million
8:25 AM $ 316.71
+0.00%
$ -- $ 23.2 million
8:24 AM $ 316.71
+0.00%
$ -- $ 23.2 million
8:23 AM $ 316.72
-0.16%
$ -- $ 23.2 million
8:22 AM $ 317.45
-0.40%
$ -- $ 23.2 million
8:21 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:20 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:19 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:18 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:17 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:16 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:15 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:14 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:13 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:12 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:11 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:10 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:09 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:08 AM $ 318.71
+0.13%
$ -- $ 23.2 million
8:07 AM $ 318.13
-0.18%
$ -- $ 23.2 million
8:06 AM $ 318.71
+0.00%
$ -- $ 23.2 million
8:05 AM $ 318.71
+0.82%
$ -- $ 23.2 million
8:04 AM $ 316.11
+0.00%
$ -- $ 23.2 million