Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $292.94
-0.27%
$4,522 $155.34 million
Jul 15, 7 PM $293.73
-0.12%
$4,534 $123.83 million
Jul 15, 6 PM $294.07
-0.01%
$4,539 $95.16 million
Jul 15, 5 PM $294.12
+2.21%
$4,540 $86.69 million
Jul 15, 4 PM $287.65
+0.44%
$4,440 $73.96 million
Jul 15, 3 PM $286.38
-1.63%
$4,421 $56.5 million
Jul 15, 2 PM $291.14
-4.21%
$4,494 $32.81 million
Jul 15, 1 PM $303.62
-3.72%
$4,687 $10.53 million
Jul 15, 12 PM $315.34
+0.00%
$4,868 $935,273
Jul 15, 11 AM $315.34
+0.00%
$4,868 $853,787
Jul 15, 10 AM $315.34
-0.19%
$4,868 $614,477
Jul 15, 9 AM $315.94
+0.63%
$4,877 $587,043
Jul 15, 8 AM $313.97
-0.64%
$4,846 $569,403
Jul 15, 7 AM $316
-0.01%
$4,878 $169.47 million
Jul 15, 6 AM $316.03
+0.93%
$4,878 $169.47 million
Jul 15, 5 AM $313.12
+0.15%
$4,833 $169.47 million
Jul 15, 4 AM $312.64
+0.46%
$4,826 $169.47 million
Jul 15, 3 AM $311.22
+0.12%
$4,804 $169.47 million
Jul 15, 2 AM $310.86
+0.00%
$4,798 $169.47 million
Jul 15, 1 AM $310.86
+0.60%
$4,798 $169.47 million
Jul 15, 12 AM $309
+0.08%
$4,770 $169.47 million
Jul 14, 11 PM $308.75
+0.39%
$4,766 $169.47 million
Jul 14, 10 PM $307.55
+0.00%
$4,747 $169.41 million
Jul 14, 9 PM $307.55
+0.02%
$4,747 $169.36 million
Jul 14, 8 PM $307.5
-0.22%
$4,747 $163.48 million
Jul 14, 7 PM $308.12
-1.34%
$4,756 $153.8 million
Jul 14, 6 PM $312.33
-0.40%
$4,821 $109.01 million
Jul 14, 5 PM $313.57
+0.73%
$4,840 $98.48 million
Jul 14, 4 PM $311.31
+0.23%
$4,805 $81.24 million
Jul 14, 3 PM $310.59
+0.73%
$4,794 $72.08 million
Jul 14, 2 PM $308.33
-1.13%
$4,759 $50.13 million
Jul 14, 1 PM $311.79
-0.98%
$4,813 $25.84 million
Jul 14, 12 PM $314.86
+1.86%
$4,860 $2.33 million
Jul 14, 11 AM $309.1
+0.57%
$4,771 $1.66 million
Jul 14, 10 AM $307.35
+0.00%
$4,744 $559,188
Jul 14, 9 AM $307.35
-1.16%
$4,744 $543,820
Jul 14, 8 AM $310.95
+1.62%
$4,800 $481,355
Jul 14, 7 AM $306
+0.62%
$4,723 $159.41 million
Jul 14, 6 AM $304.11
-0.33%
$4,694 $159.41 million
Jul 14, 5 AM $305.13
+1.71%
$4,710 $159.41 million
Jul 14, 4 AM $299.99
-0.01%
$4,631 $159.41 million
Jul 14, 3 AM $300.01
-0.53%
$4,631 $159.41 million
Jul 14, 2 AM $301.61
+0.53%
$4,656 $159.41 million
Jul 14, 1 AM $300.03
+0.18%
$4,631 $159.41 million
Jul 14, 12 AM $299.5
+0.75%
$4,623 $159.41 million
Jul 13, 11 PM $297.26
-0.50%
$4,588 $159.41 million
Jul 13, 10 PM $298.76
+0.00%
$4,612 $159.15 million
Jul 13, 9 PM $298.76
+0.78%
$4,612 $159.09 million
Jul 13, 8 PM $296.45
-1.00%
$4,576 $158.98 million
Jul 13, 7 PM $299.45
-0.48%
$4,622 $141.11 million