Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $300.89
+0.72%
$4,645 $113.92 million
Jul 13, 5 PM $298.74
-0.22%
$4,611 $105.13 million
Jul 13, 4 PM $299.39
-1.68%
$4,621 $92.59 million
Jul 13, 3 PM $304.51
-0.49%
$4,700 $70.02 million
Jul 13, 2 PM $305.9
+0.47%
$4,722 $56.49 million
Jul 13, 1 PM $304.54
-3.63%
$4,701 $26.99 million
Jul 13, 12 PM $316
-1.57%
$4,878 $2.07 million
Jul 13, 11 AM $321.04
+2.02%
$4,956 $1.57 million
Jul 13, 10 AM $314.69
+0.00%
$4,858 $1.26 million
Jul 13, 9 AM $314.69
+0.32%
$4,858 $1.23 million
Jul 13, 8 AM $313.69
-0.50%
$4,842 $1.2 million
Jul 13, 7 AM $315.26
+1.69%
$4,866 $1.05 million
Jul 13, 6 AM $310.01
+0.64%
$4,785 $838,362
Jul 13, 5 AM $308.04
-1.89%
$4,755 $832,159
Jul 13, 4 AM $313.99
-1.73%
$4,847 $716,692
Jul 13, 3 AM $319.52
-0.15%
$4,932 $387,192
Jul 13, 2 AM $319.99
-0.05%
$4,939 $325,757
Jul 13, 1 AM $320.16
-1.01%
$4,942 $299,467
Jul 13, 12 AM $323.43
-0.92%
$4,992 $191,178
Jul 12, 11 PM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 10 PM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 9 PM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 8 PM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 7 PM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 6 PM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 5 PM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 4 PM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 3 PM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 2 PM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 1 PM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 12 PM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 11 AM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 10 AM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 9 AM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 8 AM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 7 AM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 6 AM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 5 AM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 4 AM $326.44
+0.00%
$5,039 $170.26 million
Jul 12, 3 AM $326.44
+0.00%
$5,039 $171.03 million
Jul 12, 2 AM $326.44
+0.00%
$5,039 $171.03 million
Jul 12, 1 AM $326.44
+0.00%
$5,039 $171.03 million
Jul 12, 12 AM $326.44
+0.00%
$5,039 $171.03 million
Jul 11, 11 PM $326.44
+0.00%
$5,039 $171.03 million
Jul 11, 10 PM $326.44
+0.00%
$5,039 $171.03 million
Jul 11, 9 PM $326.44
+0.00%
$5,039 $171.03 million
Jul 11, 8 PM $326.44
+0.00%
$5,039 $171.03 million
Jul 11, 7 PM $326.44
+0.00%
$5,039 $171.03 million
Jul 11, 6 PM $326.44
+0.00%
$5,039 $171.03 million
Jul 11, 5 PM $326.44
+0.00%
$5,039 $171.03 million