Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 300.89
+0.72%
$ 4,645 $ 113.92 million
Jul 13, 5 PM $ 298.74
-0.22%
$ 4,611 $ 105.13 million
Jul 13, 4 PM $ 299.39
-1.68%
$ 4,621 $ 92.59 million
Jul 13, 3 PM $ 304.51
-0.49%
$ 4,700 $ 70.02 million
Jul 13, 2 PM $ 305.9
+0.47%
$ 4,722 $ 56.49 million
Jul 13, 1 PM $ 304.54
-3.63%
$ 4,701 $ 26.99 million
Jul 13, 12 PM $ 316
-1.57%
$ 4,878 $ 2.07 million
Jul 13, 11 AM $ 321.04
+2.02%
$ 4,956 $ 1.57 million
Jul 13, 10 AM $ 314.69
+0.00%
$ 4,858 $ 1.26 million
Jul 13, 9 AM $ 314.69
+0.32%
$ 4,858 $ 1.23 million
Jul 13, 8 AM $ 313.69
-0.50%
$ 4,842 $ 1.2 million
Jul 13, 7 AM $ 315.26
+1.69%
$ 4,866 $ 1.05 million
Jul 13, 6 AM $ 310.01
+0.64%
$ 4,785 $ 838,362
Jul 13, 5 AM $ 308.04
-1.89%
$ 4,755 $ 832,159
Jul 13, 4 AM $ 313.99
-1.73%
$ 4,847 $ 716,692
Jul 13, 3 AM $ 319.52
-0.15%
$ 4,932 $ 387,192
Jul 13, 2 AM $ 319.99
-0.05%
$ 4,939 $ 325,757
Jul 13, 1 AM $ 320.16
-1.01%
$ 4,942 $ 299,467
Jul 13, 12 AM $ 323.43
-0.92%
$ 4,992 $ 191,178
Jul 12, 11 PM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 10 PM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 9 PM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 8 PM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 7 PM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 6 PM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 5 PM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 4 PM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 3 PM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 2 PM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 1 PM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 12 PM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 11 AM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 10 AM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 9 AM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 8 AM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 7 AM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 6 AM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 5 AM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 4 AM $ 326.44
+0.00%
$ 5,039 $ 170.26 million
Jul 12, 3 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 12, 2 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 12, 1 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 12, 12 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 11 PM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 10 PM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 9 PM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 8 PM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 7 PM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 6 PM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 5 PM $ 326.44
+0.00%
$ 5,039 $ 171.03 million