Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 3 PM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 2 PM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 1 PM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 12 PM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 11 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 10 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 9 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 8 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 7 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 6 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 5 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 4 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 3 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 2 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 1 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 11, 12 AM $ 326.44
+0.00%
$ 5,039 $ 171.03 million
Jul 10, 11 PM $ 326.44
+0.02%
$ 5,039 $ 171.03 million
Jul 10, 10 PM $ 326.38
-0.04%
$ 5,038 $ 170.96 million
Jul 10, 9 PM $ 326.51
+0.62%
$ 5,040 $ 170.91 million
Jul 10, 8 PM $ 324.5
-0.44%
$ 5,009 $ 170.83 million
Jul 10, 7 PM $ 325.91
-0.08%
$ 5,031 $ 152.21 million
Jul 10, 6 PM $ 326.17
+0.40%
$ 5,035 $ 79.72 million
Jul 10, 5 PM $ 324.86
+0.06%
$ 5,015 $ 70.96 million
Jul 10, 4 PM $ 325.04
+0.87%
$ 5,017 $ 62.74 million
Jul 10, 3 PM $ 322.24
+1.60%
$ 4,974 $ 48.76 million
Jul 10, 2 PM $ 317.17
-0.15%
$ 4,896 $ 32.85 million
Jul 10, 1 PM $ 317.66
-0.42%
$ 4,903 $ 13.56 million
Jul 10, 12 PM $ 319
-1.31%
$ 4,924 $ 1.4 million
Jul 10, 11 AM $ 323.25
-0.03%
$ 4,990 $ 467,795
Jul 10, 10 AM $ 323.34
+0.00%
$ 4,991 $ 278,875
Jul 10, 9 AM $ 323.34
+1.84%
$ 4,991 $ 270,468
Jul 10, 8 AM $ 317.5
-1.96%
$ 4,901 $ 201,219
Jul 10, 7 AM $ 323.85
+0.75%
$ 4,999 $ 243.63 million
Jul 10, 6 AM $ 321.45
+0.00%
$ 4,962 $ 243.63 million
Jul 10, 5 AM $ 321.45
-1.64%
$ 4,962 $ 243.63 million
Jul 10, 4 AM $ 326.8
-0.05%
$ 5,044 $ 243.63 million
Jul 10, 3 AM $ 326.97
+0.00%
$ 5,047 $ 243.63 million
Jul 10, 2 AM $ 326.97
+0.00%
$ 5,047 $ 243.63 million
Jul 10, 1 AM $ 326.97
+0.19%
$ 5,047 $ 243.63 million
Jul 10, 12 AM $ 326.35
+0.96%
$ 5,038 $ 243.63 million
Jul 9, 11 PM $ 323.25
-0.77%
$ 4,990 $ 243.63 million
Jul 9, 10 PM $ 325.75
+0.00%
$ 5,028 $ 243.59 million
Jul 9, 9 PM $ 325.75
+0.00%
$ 5,028 $ 243.54 million
Jul 9, 8 PM $ 325.75
+0.53%
$ 5,028 $ 242.83 million
Jul 9, 7 PM $ 324.04
-0.54%
$ 5,002 $ 82.62 million
Jul 9, 6 PM $ 325.8
+0.01%
$ 5,029 $ 38.13 million
Jul 9, 5 PM $ 325.78
+1.07%
$ 5,029 $ 20.22 million
Jul 9, 4 PM $ 322.34
-0.99%
$ 4,976 $ 126.45 million
Jul 9, 3 PM $ 325.54
-1.56%
$ 5,025 $ 108.74 million