Coinranking
Silicon Motion (Reality Tokenized) Historical Data
rSIMO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2 PM | $330.7 | +0.21% | ||
| Jul 9, 1 PM | $330.8 | +0.70% | ||
| Jul 9, 12 PM | $328.5 | +0.61% | ||
| Jul 9, 11 AM | $326.5 | -0.31% | ||
| Jul 9, 10 AM | $327.51 | +0.00% | ||
| Jul 9, 9 AM | $327.51 | +0.00% | ||
| Jul 9, 8 AM | $327.51 | +3.09% | ||
| Jul 9, 7 AM | $317.7 | -0.24% | ||
| Jul 9, 6 AM | $318.46 | +0.46% | ||
| Jul 9, 5 AM | $317.01 | +0.00% | ||
| Jul 9, 4 AM | $317.01 | +0.00% | ||
| Jul 9, 3 AM | $317.01 | +0.00% | ||
| Jul 9, 2 AM | $317.01 | +0.55% | ||
| Jul 9, 1 AM | $315.28 | -0.55% | ||
| Jul 9, 12 AM | $317.01 | -0.57% | ||
| Jul 8, 11 PM | $318.82 | +1.54% | ||
| Jul 8, 10 PM | $314 | +0.62% | ||
| Jul 8, 9 PM | $312.08 | -0.10% | ||
| Jul 8, 8 PM | $312.4 | -0.70% | ||
| Jul 8, 7 PM | $314.6 | +3.03% | ||
| Jul 8, 6 PM | $305.34 | +2.36% | ||
| Jul 8, 5 PM | $298.29 | -0.57% | ||
| Jul 8, 4 PM | $300.01 | -0.15% | ||
| Jul 8, 3 PM | $300.44 | -1.05% | ||
| Jul 8, 2 PM | $303.66 | +0.22% | ||
| Jul 8, 1 PM | $301.47 | +0.82% | ||
| Jul 8, 12 PM | $299.03 | +1.82% | ||
| Jul 8, 11 AM | $293.68 | +0.47% | ||
| Jul 8, 10 AM | $292.3 | +4.29% | ||
| Jul 8, 9 AM | $280.27 | -1.50% | ||
| Jul 8, 8 AM | $284.55 | -3.51% | ||
| Jul 8, 7 AM | $294.89 | +0.68% | ||
| Jul 8, 6 AM | $292.89 | -0.72% | ||
| Jul 8, 5 AM | $295.01 | -0.71% | ||
| Jul 8, 4 AM | $297.11 | -1.57% | ||
| Jul 8, 3 AM | $301.85 | +0.62% | ||
| Jul 8, 2 AM | $300 | -0.05% | ||
| Jul 8, 1 AM | $300.16 | +0.38% | ||
| Jul 8, 12 AM | $299.01 | +1.36% | ||
| Jul 7, 11 PM | $295.01 | -0.82% | ||
| Jul 7, 10 PM | $297.45 | +0.00% | ||
| Jul 7, 9 PM | $297.46 | -0.28% | ||
| Jul 7, 8 PM | $298.3 | +1.27% | ||
| Jul 7, 7 PM | $294.57 | +0.36% | ||
| Jul 7, 6 PM | $293.52 | -0.68% | ||
| Jul 7, 5 PM | $295.53 | -0.45% | ||
| Jul 7, 4 PM | $296.88 | +2.62% | ||
| Jul 7, 3 PM | $289.31 | +0.19% | ||
| Jul 7, 2 PM | $288.76 | -3.01% | ||
| Jul 7, 1 PM | $297.71 | -2.71% | ||