Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 330.7
+0.21%
$ 5,105 $ 85.96 million
Jul 9, 1 PM $ 330.8
+0.70%
$ 5,106 $ 50.47 million
Jul 9, 12 PM $ 328.5
+0.61%
$ 5,071 $ 4.31 million
Jul 9, 11 AM $ 326.5
-0.31%
$ 5,040 $ 2.65 million
Jul 9, 10 AM $ 327.51
+0.00%
$ 5,055 $ 684,261
Jul 9, 9 AM $ 327.51
+0.00%
$ 5,055 $ 620,070
Jul 9, 8 AM $ 327.51
+3.09%
$ 5,055 $ 577,494
Jul 9, 7 AM $ 317.7
-0.24%
$ 4,904 $ 279.58 million
Jul 9, 6 AM $ 318.46
+0.46%
$ 4,916 $ 279.58 million
Jul 9, 5 AM $ 317.01
+0.00%
$ 4,893 $ 279.58 million
Jul 9, 4 AM $ 317.01
+0.00%
$ 4,893 $ 279.58 million
Jul 9, 3 AM $ 317.01
+0.00%
$ 4,893 $ 279.58 million
Jul 9, 2 AM $ 317.01
+0.55%
$ 4,893 $ 279.58 million
Jul 9, 1 AM $ 315.28
-0.55%
$ 4,867 $ 279.58 million
Jul 9, 12 AM $ 317.01
-0.57%
$ 4,893 $ 279.58 million
Jul 8, 11 PM $ 318.82
+1.54%
$ 4,921 $ 279.58 million
Jul 8, 10 PM $ 314
+0.62%
$ 4,847 $ 279.45 million
Jul 8, 9 PM $ 312.08
-0.10%
$ 4,817 $ 279.26 million
Jul 8, 8 PM $ 312.4
-0.70%
$ 4,822 $ 274.6 million
Jul 8, 7 PM $ 314.6
+3.03%
$ 4,856 $ 228.62 million
Jul 8, 6 PM $ 305.34
+2.36%
$ 4,713 $ 172.82 million
Jul 8, 5 PM $ 298.29
-0.57%
$ 4,604 $ 150.2 million
Jul 8, 4 PM $ 300.01
-0.15%
$ 4,631 $ 130.77 million
Jul 8, 3 PM $ 300.44
-1.05%
$ 4,638 $ 110.03 million
Jul 8, 2 PM $ 303.66
+0.22%
$ 4,687 $ 85.66 million
Jul 8, 1 PM $ 301.47
+0.82%
$ 4,653 $ 28.9 million
Jul 8, 12 PM $ 299.03
+1.82%
$ 4,616 $ 5.38 million
Jul 8, 11 AM $ 293.68
+0.47%
$ 4,533 $ 4.25 million
Jul 8, 10 AM $ 292.3
+4.29%
$ 4,512 $ 2.94 million
Jul 8, 9 AM $ 280.27
-1.50%
$ 4,326 $ 2.71 million
Jul 8, 8 AM $ 284.55
-3.51%
$ 4,392 $ 2.11 million
Jul 8, 7 AM $ 294.89
+0.68%
$ 4,552 $ 210.36 million
Jul 8, 6 AM $ 292.89
-0.72%
$ 4,521 $ 210.36 million
Jul 8, 5 AM $ 295.01
-0.71%
$ 4,554 $ 210.36 million
Jul 8, 4 AM $ 297.11
-1.57%
$ 4,586 $ 210.36 million
Jul 8, 3 AM $ 301.85
+0.62%
$ 4,659 $ 210.36 million
Jul 8, 2 AM $ 300
-0.05%
$ 4,631 $ 210.36 million
Jul 8, 1 AM $ 300.16
+0.38%
$ 4,633 $ 210.36 million
Jul 8, 12 AM $ 299.01
+1.36%
$ 4,615 $ 210.36 million
Jul 7, 11 PM $ 295.01
-0.82%
$ 4,554 $ 210.35 million
Jul 7, 10 PM $ 297.45
+0.00%
$ 4,591 $ 210.13 million
Jul 7, 9 PM $ 297.46
-0.28%
$ 4,592 $ 210.09 million
Jul 7, 8 PM $ 298.3
+1.27%
$ 4,605 $ 209.96 million
Jul 7, 7 PM $ 294.57
+0.36%
$ 4,547 $ 192.78 million
Jul 7, 6 PM $ 293.52
-0.68%
$ 4,531 $ 160.42 million
Jul 7, 5 PM $ 295.53
-0.45%
$ 4,562 $ 145.04 million
Jul 7, 4 PM $ 296.88
+2.62%
$ 4,583 $ 131.57 million
Jul 7, 3 PM $ 289.31
+0.19%
$ 4,466 $ 104.86 million
Jul 7, 2 PM $ 288.76
-3.01%
$ 4,457 $ 87.79 million
Jul 7, 1 PM $ 297.71
-2.71%
$ 4,595 $ 26.7 million