Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $306
+0.38%
$4,723 $4.97 million
Jul 7, 11 AM $304.84
-1.67%
$4,705 $2.29 million
Jul 7, 10 AM $310.01
-0.19%
$4,785 $872,307
Jul 7, 9 AM $310.6
+0.08%
$4,794 $785,940
Jul 7, 8 AM $310.35
-1.47%
$4,791 $524,964
Jul 7, 7 AM $314.97
+1.39%
$4,862 $213.66 million
Jul 7, 6 AM $310.66
+0.22%
$4,795 $213.66 million
Jul 7, 5 AM $309.99
+0.31%
$4,785 $213.66 million
Jul 7, 4 AM $309.03
-1.23%
$4,770 $213.66 million
Jul 7, 3 AM $312.89
-1.58%
$4,830 $213.66 million
Jul 7, 2 AM $317.92
+0.00%
$4,907 $213.66 million
Jul 7, 1 AM $317.92
-0.02%
$4,907 $213.66 million
Jul 7, 12 AM $317.99
+0.41%
$4,908 $213.66 million
Jul 6, 11 PM $316.7
-1.04%
$4,889 $213.66 million
Jul 6, 10 PM $320.03
+0.00%
$4,940 $213.59 million
Jul 6, 9 PM $320.03
+0.30%
$4,940 $213.03 million
Jul 6, 8 PM $319.06
+0.08%
$4,925 $210.09 million
Jul 6, 7 PM $318.82
+0.09%
$4,921 $186.5 million
Jul 6, 6 PM $318.52
-0.52%
$4,917 $156.46 million
Jul 6, 5 PM $320.18
-1.40%
$4,942 $139.9 million
Jul 6, 4 PM $324.74
-2.02%
$5,013 $124.87 million
Jul 6, 3 PM $331.42
-1.04%
$5,116 $112.13 million
Jul 6, 2 PM $334.9
+0.58%
$5,169 $85.23 million
Jul 6, 1 PM $332.96
+7.41%
$5,140 $32.04 million
Jul 6, 12 PM $310
+0.13%
$4,785 $1.84 million
Jul 6, 11 AM $309.61
-1.43%
$4,779 $1.51 million
Jul 6, 10 AM $314.09
+0.96%
$4,848 $134,412
Jul 6, 9 AM $311.09
+0.58%
$4,802 $131,594
Jul 6, 8 AM $309.31
+0.27%
$4,774 $89,523
Jul 6, 7 AM $308.49
+0.29%
$4,762 $795,570
Jul 6, 6 AM $307.6
+0.19%
$4,748 $750,322
Jul 6, 5 AM $307.01
-1.28%
$4,739 $749,707
Jul 6, 4 AM $307.61
+0.04%
$4,748 $744,763
Jul 6, 3 AM $307.5
+0.82%
$4,747 $738,303
Jul 6, 2 AM $305.01
-0.97%
$4,708 $547,166
Jul 6, 1 AM $308.01
-1.64%
$4,754 $300,922
Jul 6, 12 AM $313.14
+2.84%
$4,834 $103,694
Jul 5, 11 PM $304.5
+0.00%
$4,700 $226.45 million
Jul 5, 10 PM $304.5
+0.00%
$4,700 $226.45 million
Jul 5, 9 PM $304.5
+0.00%
$4,700 $226.45 million
Jul 5, 8 PM $304.5
+0.00%
$4,700 $226.45 million
Jul 5, 7 PM $304.5
+0.00%
$4,700 $226.45 million
Jul 5, 6 PM $304.5
+0.00%
$4,700 $226.45 million
Jul 5, 5 PM $304.5
+0.00%
$4,700 $226.45 million
Jul 5, 4 PM $304.5
+0.00%
$4,700 $226.45 million
Jul 5, 3 PM $304.5
+0.00%
$4,700 $226.45 million
Jul 5, 2 PM $304.5
+0.00%
$4,700 $226.45 million
Jul 5, 1 PM $304.5
+0.00%
$4,700 $226.45 million
Jul 5, 12 PM $304.5
+0.00%
$4,700 $226.45 million
Jul 5, 11 AM $304.5
+0.00%
$4,700 $226.45 million