Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 306
+0.38%
$ 4,723 $ 4.97 million
Jul 7, 11 AM $ 304.84
-1.67%
$ 4,705 $ 2.29 million
Jul 7, 10 AM $ 310.01
-0.19%
$ 4,785 $ 872,307
Jul 7, 9 AM $ 310.6
+0.08%
$ 4,794 $ 785,940
Jul 7, 8 AM $ 310.35
-1.47%
$ 4,791 $ 524,964
Jul 7, 7 AM $ 314.97
+1.39%
$ 4,862 $ 213.66 million
Jul 7, 6 AM $ 310.66
+0.22%
$ 4,795 $ 213.66 million
Jul 7, 5 AM $ 309.99
+0.31%
$ 4,785 $ 213.66 million
Jul 7, 4 AM $ 309.03
-1.23%
$ 4,770 $ 213.66 million
Jul 7, 3 AM $ 312.89
-1.58%
$ 4,830 $ 213.66 million
Jul 7, 2 AM $ 317.92
+0.00%
$ 4,907 $ 213.66 million
Jul 7, 1 AM $ 317.92
-0.02%
$ 4,907 $ 213.66 million
Jul 7, 12 AM $ 317.99
+0.41%
$ 4,908 $ 213.66 million
Jul 6, 11 PM $ 316.7
-1.04%
$ 4,889 $ 213.66 million
Jul 6, 10 PM $ 320.03
+0.00%
$ 4,940 $ 213.59 million
Jul 6, 9 PM $ 320.03
+0.30%
$ 4,940 $ 213.03 million
Jul 6, 8 PM $ 319.06
+0.08%
$ 4,925 $ 210.09 million
Jul 6, 7 PM $ 318.82
+0.09%
$ 4,921 $ 186.5 million
Jul 6, 6 PM $ 318.52
-0.52%
$ 4,917 $ 156.46 million
Jul 6, 5 PM $ 320.18
-1.40%
$ 4,942 $ 139.9 million
Jul 6, 4 PM $ 324.74
-2.02%
$ 5,013 $ 124.87 million
Jul 6, 3 PM $ 331.42
-1.04%
$ 5,116 $ 112.13 million
Jul 6, 2 PM $ 334.9
+0.58%
$ 5,169 $ 85.23 million
Jul 6, 1 PM $ 332.96
+7.41%
$ 5,140 $ 32.04 million
Jul 6, 12 PM $ 310
+0.13%
$ 4,785 $ 1.84 million
Jul 6, 11 AM $ 309.61
-1.43%
$ 4,779 $ 1.51 million
Jul 6, 10 AM $ 314.09
+0.96%
$ 4,848 $ 134,412
Jul 6, 9 AM $ 311.09
+0.58%
$ 4,802 $ 131,594
Jul 6, 8 AM $ 309.31
+0.27%
$ 4,774 $ 89,523
Jul 6, 7 AM $ 308.49
+0.29%
$ 4,762 $ 795,570
Jul 6, 6 AM $ 307.6
+0.19%
$ 4,748 $ 750,322
Jul 6, 5 AM $ 307.01
-1.28%
$ 4,739 $ 749,707
Jul 6, 4 AM $ 307.61
+0.04%
$ 4,748 $ 744,763
Jul 6, 3 AM $ 307.5
+0.82%
$ 4,747 $ 738,303
Jul 6, 2 AM $ 305.01
-0.97%
$ 4,708 $ 547,166
Jul 6, 1 AM $ 308.01
-1.64%
$ 4,754 $ 300,922
Jul 6, 12 AM $ 313.14
+2.84%
$ 4,834 $ 103,694
Jul 5, 11 PM $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 5, 10 PM $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 5, 9 PM $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 5, 8 PM $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 5, 7 PM $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 5, 6 PM $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 5, 5 PM $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 5, 4 PM $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 5, 3 PM $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 5, 2 PM $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 5, 1 PM $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 5, 12 PM $ 304.5
+0.00%
$ 4,700 $ 226.45 million
Jul 5, 11 AM $ 304.5
+0.00%
$ 4,700 $ 226.45 million