Coinranking
Silicon Motion (Reality Tokenized) Historical Data
rSIMO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $287.99 | +0.69% | ||
| Jul 24, 3 AM | $286.01 | -0.69% | ||
| Jul 24, 2 AM | $287.99 | +0.00% | ||
| Jul 24, 1 AM | $287.99 | -1.08% | ||
| Jul 24, 12 AM | $291.13 | +0.00% | ||
| Jul 23, 11 PM | $291.13 | +1.22% | ||
| Jul 23, 10 PM | $287.63 | -0.47% | ||
| Jul 23, 9 PM | $289 | +0.00% | ||
| Jul 23, 8 PM | $289 | -0.20% | ||
| Jul 23, 7 PM | $289.58 | +0.41% | ||
| Jul 23, 6 PM | $288.26 | -1.07% | ||
| Jul 23, 5 PM | $291.33 | +0.26% | ||
| Jul 23, 4 PM | $290.58 | +3.18% | ||
| Jul 23, 3 PM | $281.6 | -0.18% | ||
| Jul 23, 2 PM | $282.11 | -1.04% | ||
| Jul 23, 1 PM | $285.12 | +3.21% | ||
| Jul 23, 12 PM | $276.26 | -2.04% | ||
| Jul 23, 11 AM | $282.02 | -0.92% | ||
| Jul 23, 10 AM | $284.64 | +0.00% | ||
| Jul 23, 9 AM | $284.64 | +0.00% | ||
| Jul 23, 8 AM | $284.64 | +1.33% | ||
| Jul 23, 7 AM | $280.9 | -1.57% | ||
| Jul 23, 6 AM | $285.37 | +0.82% | ||
| Jul 23, 5 AM | $283.04 | +0.01% | ||
| Jul 23, 4 AM | $283.02 | +0.01% | ||
| Jul 23, 3 AM | $283 | +0.00% | ||
| Jul 23, 2 AM | $283 | -1.05% | ||
| Jul 23, 1 AM | $286.01 | +0.00% | ||
| Jul 23, 12 AM | $286.02 | +0.89% | ||
| Jul 22, 11 PM | $283.5 | +0.75% | ||
| Jul 22, 10 PM | $281.39 | -2.60% | ||
| Jul 22, 9 PM | $288.89 | +2.85% | ||
| Jul 22, 8 PM | $280.89 | -0.23% | ||
| Jul 22, 7 PM | $281.46 | -0.40% | ||
| Jul 22, 6 PM | $282.6 | -0.38% | ||
| Jul 22, 5 PM | $283.68 | -0.50% | ||
| Jul 22, 4 PM | $285.11 | -0.18% | ||
| Jul 22, 3 PM | $285.63 | +1.51% | ||
| Jul 22, 2 PM | $281.3 | +1.96% | ||
| Jul 22, 1 PM | $275.55 | +3.98% | ||
| Jul 22, 12 PM | $265.01 | -1.86% | ||
| Jul 22, 11 AM | $270.02 | +0.07% | ||
| Jul 22, 10 AM | $269.83 | -0.41% | ||
| Jul 22, 9 AM | $270.94 | +0.00% | ||
| Jul 22, 8 AM | $270.94 | -0.39% | ||
| Jul 22, 7 AM | $272.01 | +0.37% | ||
| Jul 22, 6 AM | $271.01 | -0.83% | ||
| Jul 22, 5 AM | $273.28 | -0.85% | ||
| Jul 22, 4 AM | $275.63 | -0.56% | ||
| Jul 22, 3 AM | $277.18 | +0.72% | ||
Previous Next