ufun.app Historical Data

UFUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅78
+0.00%
$ 7,794 $ 48
Mar 19, 2026 $ 0.0₅81
+0.19%
$ -- $ 52
Mar 18, 2026 $ 0.0₅804
-0.70%
$ 8,040 $ 103
Feb 11, 2026 $ 0.0₅693
+0.52%
$ -- $ 72
Feb 10, 2026 $ 0.0₅69
-2.02%
$ 6,902 $ 71
Oct 23, 2025 $ 0.0000169
+0.00%
$ -- $ 3
Sep 23, 2025 $ 0.0000204
-0.51%
$ 20,615 $ 22
Sep 21, 2025 $ 0.0000227
-0.29%
$ -- $ 177
Sep 20, 2025 $ 0.0000228
+0.00%
$ 22,863 $ 188
Sep 18, 2025 $ 0.0000234
-0.27%
$ -- $ 1
Sep 17, 2025 $ 0.000023
+1.97%
$ 23,479 $ 662
Aug 14, 2025 $ 0.000022
+3.07%
$ -- $ 0
Aug 12, 2025 $ 0.0000209
+11.79%
$ -- $ 26
Aug 11, 2025 $ 0.000019
+0.00%
$ -- $ 410
Aug 10, 2025 $ 0.0000204
+0.75%
$ -- $ 543
Aug 9, 2025 $ 0.0000205
+0.00%
$ -- $ 294
Aug 7, 2025 $ 0.0000177
+0.00%
$ -- $ 142
Aug 6, 2025 $ 0.0000178
+0.00%
$ -- $ 467
Aug 5, 2025 $ 0.0000189
+0.00%
$ -- $ 468
Aug 3, 2025 $ 0.0000177
-0.57%
$ -- $ 277
Jul 26, 2025 $ 0.0000206
-0.27%
$ -- $ 335
Jul 25, 2025 $ 0.0000199
-9.19%
$ -- $ 1,224
Jul 24, 2025 $ 0.000022
-27.28%
$ 22,034 $ 5,157
Jul 23, 2025 $ 0.0000312
-27.60%
$ 31,221 $ 3,480
Jul 22, 2025 $ 0.0000459
+0.20%
$ -- $ 1,357
Jul 21, 2025 $ 0.0000474
+0.00%
$ -- $ 633
Jul 20, 2025 $ 0.0000446
+0.77%
$ 44,530 $ 861
Jul 11, 2025 $ 0.0000468
+6.25%
$ -- $ 1,061
Jul 10, 2025 $ 0.0000435
-7.95%
$ 43,494 $ 2,822
Jul 9, 2025 $ 0.0000443
+6.38%
$ 44,266 $ 534
Jul 8, 2025 $ 0.0000416
-2.28%
$ 41,550 $ 1,693
Jul 7, 2025 $ 0.0000425
-20.71%
$ 42,476 $ 5,865
Jul 6, 2025 $ 0.0000537
-7.85%
$ 53,662 $ 2,163
Jul 5, 2025 $ 0.0000582
-13.44%
$ 58,246 $ 3,144
Jul 4, 2025 $ 0.0000673
-10.73%
$ 67,307 $ 2,879
Jul 3, 2025 $ 0.0000755
-1.14%
$ 75,528 $ 2,793
Jul 2, 2025 $ 0.0000794
-0.18%
$ 79,378 $ 7,001
Jul 1, 2025 $ 0.0000918
-21.97%
$ 91,847 $ 7,270
Jun 30, 2025 $ 0.00012
-17.43%
$ 119,502 $ 8,646
Jun 29, 2025 $ 0.000145
-9.73%
$ 144,694 $ 4,607
Jun 28, 2025 $ 0.000161
-4.22%
$ 160,610 $ 12,118
Jun 27, 2025 $ 0.000175
+12.67%
$ 175,276 $ 11,784
Jun 26, 2025 $ 0.000155
-7.70%
$ 155,485 $ 7,827
Jun 25, 2025 $ 0.000174
+1.03%
$ 173,825 $ 4,118
Jun 24, 2025 $ 0.000171
+5.27%
$ 171,038 $ 3,785
Jun 23, 2025 $ 0.000162
+4.51%
$ 162,236 $ 2,914
Jun 22, 2025 $ 0.000161
+13.49%
$ 160,959 $ 3,120
Jun 21, 2025 $ 0.000142
-21.05%
$ 142,054 $ 6,583
Jun 20, 2025 $ 0.000179
-5.90%
$ 178,875 $ 3,990
Download