ufun.app Historical Data

UFUN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅78
+0.00%
$ 7,794 $ 48
Today, at 5 PM $ 0.0₅78
+0.00%
$ 7,794 $ 48
Today, at 4 PM $ 0.0₅782
-0.04%
$ 7,813 $ 48
Today, at 3 PM $ 0.0₅778
-0.12%
$ 7,778 $ 48
Today, at 2 PM $ 0.0₅776
-0.21%
$ 7,756 $ 48
Today, at 1 PM $ 0.0₅778
-0.11%
$ 7,776 $ 48
Today, at 12 PM $ 0.0₅779
+0.30%
$ 7,784 $ 48
Mar 19, 2 AM $ 0.0₅81
-0.19%
$ 8,095 $ 52
Mar 19, 1 AM $ 0.0₅809
-0.03%
$ 8,088 $ 103
Mar 19, 12 AM $ 0.0₅809
+0.15%
$ 8,092 $ 103
Mar 18, 11 PM $ 0.0₅804
-0.40%
$ 8,040 $ 103
Mar 18, 10 PM $ 0.0₅808
-0.17%
$ 8,081 $ 103
Mar 18, 9 PM $ 0.0₅809
+0.34%
$ 8,090 $ 103
Mar 18, 8 PM $ 0.0₅802
-0.36%
$ 8,024 $ 103
Mar 18, 7 PM $ 0.0₅807
-0.29%
$ 8,066 $ 103
Mar 18, 6 PM $ 0.0₅811
+0.48%
$ 8,111 $ 103
Mar 18, 5 PM $ 0.0₅799
-0.05%
$ 7,993 $ 141
Mar 18, 4 PM $ 0.0₅8
-0.24%
$ 7,995 $ 139
Mar 18, 3 PM $ 0.0₅798
-0.60%
$ 7,984 $ 140
Mar 18, 2 PM $ 0.0₅807
-0.62%
$ 8,074 $ 140
Mar 18, 1 PM $ 0.0₅81
+0.00%
$ -- $ 141
Feb 11, 4 AM $ 0.0₅693
+0.00%
$ 6,935 $ 72
Feb 11, 3 AM $ 0.0₅699
-0.66%
$ 6,986 $ 72
Feb 11, 2 AM $ 0.0₅699
+0.46%
$ 6,993 $ 73
Feb 11, 1 AM $ 0.0₅697
+0.03%
$ 6,967 $ 72
Feb 11, 12 AM $ 0.0₅692
+0.37%
$ 6,924 $ 72
Feb 10, 11 PM $ 0.0₅69
+0.12%
$ 6,902 $ 71
Feb 10, 10 PM $ 0.0₅689
-0.03%
$ 6,886 $ 71
Feb 10, 9 PM $ 0.0₅69
-0.12%
$ 6,901 $ 71
Feb 10, 8 PM $ 0.0₅694
+0.44%
$ 6,938 $ 71
Feb 10, 7 PM $ 0.0₅693
-0.83%
$ 6,930 $ 71
Feb 10, 6 PM $ 0.0₅708
+0.27%
$ 7,084 $ 72
Feb 10, 5 PM $ 0.0₅706
+0.29%
$ 7,060 $ 73
Feb 10, 4 PM $ 0.0₅704
-0.02%
$ 7,040 $ 73
Feb 10, 3 PM $ 0.0₅699
-0.67%
$ 6,993 $ 73
Feb 10, 2 PM $ 0.0₅707
+0.60%
$ 7,074 $ 73
Feb 10, 1 PM $ 0.0₅701
-0.33%
$ 7,008 $ 73
Feb 10, 12 PM $ 0.0₅702
-0.34%
$ 7,019 $ 73
Feb 10, 11 AM $ 0.0₅703
-0.42%
$ 7,030 $ 73
Feb 10, 10 AM $ 0.0₅707
-0.20%
$ 7,066 $ 73
Feb 10, 9 AM $ 0.0₅707
+0.35%
$ 7,069 $ 73
Oct 23, 11 AM $ 0.0000169
+0.00%
$ 16,870 $ 3
Download