ufun.app Historical Data

UFUN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅81
-0.01%
$ -- $ 155
Feb 9 $ 0.0₅693
-1.56%
$ -- $ 143
Oct 20 $ 0.0000169
+0.00%
$ -- $ 3
Sep 22 $ 0.0000204
-0.51%
$ -- $ 22
Sep 15 $ 0.0000228
+1.36%
$ -- $ 851
Aug 11 $ 0.000022
+15.80%
$ -- $ 437
Aug 4 $ 0.0000205
+8.49%
$ -- $ 1,371
Jul 21 $ 0.0000206
-56.59%
$ -- $ 12,187
Jul 7 $ 0.0000468
-12.65%
$ -- $ 11,974
Jun 30 $ 0.0000582
-59.76%
$ 53,662 $ 31,733
Jun 23 $ 0.000161
+3.46%
$ 144,694 $ 42,546
Jun 16 $ 0.000142
-25.27%
$ 160,959 $ 10,573
Download