FK Coin Historical Data

FK
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 2.35
+0.02%
$ -- $ 5
Apr 28, 2021 $ 2.35
-0.56%
$ -- $ 22
Apr 27, 2021 $ 2.37
+1.95%
$ -- $ 7
Apr 26, 2021 $ 2.32
+0.59%
$ -- $ 7
Apr 11, 2021 $ 4.11
+0.39%
$ -- $ 4
Apr 10, 2021 $ 4.09
-1.14%
$ -- $ 4
Apr 2, 2021 $ 4.17
+1.18%
$ -- $ 1
Apr 1, 2021 $ 4.12
+0.19%
$ -- $ 12
Mar 30, 2021 $ 4.22
+1.65%
$ -- $ 27
Mar 29, 2021 $ 4.15
+3.34%
$ -- $ 22
Mar 28, 2021 $ 4.02
-0.26%
$ -- $ 23
Mar 27, 2021 $ 4.03
+1.62%
$ -- $ 22
Mar 26, 2021 $ 3.96
+6.22%
$ -- $ 23
Mar 25, 2021 $ 3.73
-2.27%
$ -- $ 23
Mar 24, 2021 $ 3.82
-3.46%
$ -- $ 19
Mar 23, 2021 $ 3.96
+0.65%
$ -- $ 11
Mar 22, 2021 $ 3.93
-5.41%
$ -- $ 15
Mar 21, 2021 $ 4.16
-1.20%
$ -- $ 15
Mar 20, 2021 $ 4.21
+2.81%
$ -- $ 20
Mar 19, 2021 $ 4.09
-2.20%
$ -- $ 17
Mar 18, 2021 $ 4.19
-1.52%
$ -- $ 21
Mar 17, 2021 $ 4.25
+3.32%
$ -- $ 21
Mar 16, 2021 $ 4.11
+1.60%
$ -- $ 20
Mar 15, 2021 $ 4.04
-8.65%
$ -- $ 27
Mar 14, 2021 $ 4.43
-2.99%
$ -- $ 28
Mar 13, 2021 $ 4.57
+6.32%
$ -- $ 31
Mar 12, 2021 $ 4.3
-0.34%
$ -- $ 29
Mar 11, 2021 $ 4.31
+3.42%
$ -- $ 29
Mar 10, 2021 $ 4.17
+1.67%
$ -- $ 28
Mar 9, 2021 $ 4.1
+4.52%
$ -- $ 56
Mar 8, 2021 $ 3.93
+2.11%
$ -- $ 27
Mar 7, 2021 $ 3.85
+4.93%
$ -- $ 26
Mar 6, 2021 $ 3.67
-6.21%
$ -- $ 47
Mar 5, 2021 $ 3.91
+0.79%
$ -- $ 51
Mar 4, 2021 $ 3.88
-4.06%
$ -- $ 48
Mar 3, 2021 $ 4.05
+4.73%
$ -- $ 23
Mar 2, 2021 $ 3.86
-2.48%
$ -- $ 32
Mar 1, 2021 $ 3.96
+10.16%
$ -- $ 53
Feb 28, 2021 $ 3.6
-2.42%
$ -- $ 22
Feb 27, 2021 $ 3.69
-0.40%
$ -- $ 30
Feb 26, 2021 $ 3.7
-88.86%
$ -- $ 1,567
Feb 25, 2021 $ 33.3
+739.33%
$ -- $ 6,981
Feb 24, 2021 $ 3.97
+1.85%
$ -- $ 24
Feb 23, 2021 $ 3.89
-10.18%
$ -- $ 24
Feb 22, 2021 $ 4.33
-5.91%
$ -- $ 27
Feb 21, 2021 $ 4.6
+2.64%
$ -- $ 30
Feb 20, 2021 $ 4.48
+0.88%
$ -- $ 28
Feb 19, 2021 $ 4.44
+7.81%
$ -- $ 27
Feb 18, 2021 $ 4.12
-1.24%
$ -- $ 25
Feb 17, 2021 $ 4.17
+5.92%
$ -- $ 26
Download