Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FK Coin Historical Data

FK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $2.35
+0.02%
$-- $5
Apr 28, 2021 $2.35
-0.56%
$-- $22
Apr 27, 2021 $2.37
+1.95%
$-- $7
Apr 26, 2021 $2.32
+0.59%
$-- $7
Apr 11, 2021 $4.11
+0.39%
$-- $4
Apr 10, 2021 $4.09
-1.14%
$-- $4
Apr 2, 2021 $4.17
+1.18%
$-- $1
Apr 1, 2021 $4.12
+0.19%
$-- $12
Mar 30, 2021 $4.22
+1.65%
$-- $27
Mar 29, 2021 $4.15
+3.34%
$-- $22
Mar 28, 2021 $4.02
-0.26%
$-- $23
Mar 27, 2021 $4.03
+1.62%
$-- $22
Mar 26, 2021 $3.96
+6.22%
$-- $23
Mar 25, 2021 $3.73
-2.27%
$-- $23
Mar 24, 2021 $3.82
-3.46%
$-- $19
Mar 23, 2021 $3.96
+0.65%
$-- $11
Mar 22, 2021 $3.93
-5.41%
$-- $15
Mar 21, 2021 $4.16
-1.20%
$-- $15
Mar 20, 2021 $4.21
+2.81%
$-- $20
Mar 19, 2021 $4.09
-2.20%
$-- $17
Mar 18, 2021 $4.19
-1.52%
$-- $21
Mar 17, 2021 $4.25
+3.32%
$-- $21
Mar 16, 2021 $4.11
+1.60%
$-- $20
Mar 15, 2021 $4.04
-8.65%
$-- $27
Mar 14, 2021 $4.43
-2.99%
$-- $28
Mar 13, 2021 $4.57
+6.32%
$-- $31
Mar 12, 2021 $4.3
-0.34%
$-- $29
Mar 11, 2021 $4.31
+3.42%
$-- $29
Mar 10, 2021 $4.17
+1.67%
$-- $28
Mar 9, 2021 $4.1
+4.52%
$-- $56
Mar 8, 2021 $3.93
+2.11%
$-- $27
Mar 7, 2021 $3.85
+4.93%
$-- $26
Mar 6, 2021 $3.67
-6.21%
$-- $47
Mar 5, 2021 $3.91
+0.79%
$-- $51
Mar 4, 2021 $3.88
-4.06%
$-- $48
Mar 3, 2021 $4.05
+4.73%
$-- $23
Mar 2, 2021 $3.86
-2.48%
$-- $32
Mar 1, 2021 $3.96
+10.16%
$-- $53
Feb 28, 2021 $3.6
-2.42%
$-- $22
Feb 27, 2021 $3.69
-0.40%
$-- $30
Feb 26, 2021 $3.7
-88.86%
$-- $1,567
Feb 25, 2021 $33.3
+739.33%
$-- $6,981
Feb 24, 2021 $3.97
+1.85%
$-- $24
Feb 23, 2021 $3.89
-10.18%
$-- $24
Feb 22, 2021 $4.33
-5.91%
$-- $27
Feb 21, 2021 $4.6
+2.64%
$-- $30
Feb 20, 2021 $4.48
+0.88%
$-- $28
Feb 19, 2021 $4.44
+7.81%
$-- $27
Feb 18, 2021 $4.12
-1.24%
$-- $25
Feb 17, 2021 $4.17
+5.92%
$-- $26
Download