FK Coin Historical Data

FK
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 2.35
-42.80%
$ -- $ 63
Mar 2021 $ 4.22
+17.21%
$ -- $ 834
Feb 2021 $ 3.6
+25.96%
$ -- $ 9,472
Jan 2021 $ 2.95
+0.51%
$ -- $ 785
Dec 2020 $ 2.93
+47.15%
$ -- $ 254
Nov 2020 $ 1.88
+31.77%
$ -- $ 233
Oct 2020 $ 1.43
-7.80%
$ -- $ 257
Sep 2020 $ 1.55
-24.29%
$ -- $ 23,042
Aug 2020 $ 2.05
-55.82%
$ -- $ 2,902
Jul 2020 $ 4.63
+82.87%
$ -- $ 13,708
Jun 2020 $ 2.53
+79.88%
$ -- $ 6,024
May 2020 $ 1.41
-21.36%
$ -- $ 1,460
Mar 2020 $ 1.08
-22.87%
$ -- $ 366
Feb 2020 $ 1.59
-4.28%
$ -- $ 44
Dec 2019 $ 1.23
-0.92%
$ -- $ 540,812
Nov 2019 $ 1.24
-36.10%
$ -- $ 4.12 million
Oct 2019 $ 1.94
+16.60%
$ -- $ 3.89 million
Sep 2019 $ 1.66
+0.13%
$ -- $ 888,123
Download