FK Coin Historical Data

FK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 3.94
+2.94%
$ -- $ 23
Feb 15, 2021 $ 3.83
-1.66%
$ -- $ 23
Feb 14, 2021 $ 3.89
+3.24%
$ -- $ 25
Feb 13, 2021 $ 3.77
-0.46%
$ -- $ 23
Feb 12, 2021 $ 3.78
-1.18%
$ -- $ 24
Feb 11, 2021 $ 3.83
+6.40%
$ -- $ 23
Feb 10, 2021 $ 3.6
-2.96%
$ -- $ 23
Feb 9, 2021 $ 3.71
+0.84%
$ -- $ 23
Feb 8, 2021 $ 3.68
+18.08%
$ -- $ 154
Feb 7, 2021 $ 3.11
-0.65%
$ -- $ 12
Feb 6, 2021 $ 3.13
+3.11%
$ -- $ 12
Feb 5, 2021 $ 3.04
-4.91%
$ -- $ 220
Feb 4, 2021 $ 3.19
-0.76%
$ -- $ 19
Feb 3, 2021 $ 3.22
+4.88%
$ -- $ 20
Feb 2, 2021 $ 3.07
+6.28%
$ -- $ 19
Feb 1, 2021 $ 2.89
+1.17%
$ -- $ 18
Jan 30, 2021 $ 2.95
+0.17%
$ -- $ 18
Jan 29, 2021 $ 2.94
+3.39%
$ -- $ 17
Jan 28, 2021 $ 2.84
+8.85%
$ -- $ 17
Jan 27, 2021 $ 2.61
-6.70%
$ -- $ 15
Jan 26, 2021 $ 2.8
+0.56%
$ -- $ 17
Jan 24, 2021 $ 2.76
+6.48%
$ -- $ 23
Jan 23, 2021 $ 2.6
-1.93%
$ -- $ 226
Jan 22, 2021 $ 2.64
+6.65%
$ -- $ 11
Jan 21, 2021 $ 2.48
-13.27%
$ -- $ 13
Jan 20, 2021 $ 2.86
-1.29%
$ -- $ 13
Jan 19, 2021 $ 2.9
-1.48%
$ -- $ 14
Jan 18, 2021 $ 2.95
+2.41%
$ -- $ 13
Jan 17, 2021 $ 2.88
-0.94%
$ -- $ 15
Jan 16, 2021 $ 2.91
-1.74%
$ -- $ 15
Jan 15, 2021 $ 2.96
-6.40%
$ -- $ 13
Jan 14, 2021 $ 3.16
+5.12%
$ -- $ 18
Jan 13, 2021 $ 3.01
+9.81%
$ -- $ 8
Jan 12, 2021 $ 2.74
-4.66%
$ -- $ 17
Jan 11, 2021 $ 2.87
-16.73%
$ -- $ 24
Jan 10, 2021 $ 3.45
-12.73%
$ -- $ 56
Jan 9, 2021 $ 3.96
-2.86%
$ -- $ 25
Jan 8, 2021 $ 4.08
+3.72%
$ -- $ 25
Jan 7, 2021 $ 3.93
+6.94%
$ -- $ 23
Jan 6, 2021 $ 3.68
+8.25%
$ -- $ 12
Jan 5, 2021 $ 3.4
+5.89%
$ -- $ 14
Jan 4, 2021 $ 3.31
-0.70%
$ -- $ 34
Jan 3, 2021 $ 3.33
+2.30%
$ -- $ 34
Jan 2, 2021 $ 3.25
+9.18%
$ -- $ 12
Jan 1, 2021 $ 2.98
+1.54%
$ -- $ 41
Dec 31, 2020 $ 2.93
+0.51%
$ -- $ 13
Dec 30, 2020 $ 2.92
+2.40%
$ -- $ 11
Dec 29, 2020 $ 2.74
+0.58%
$ -- $ 11
Dec 28, 2020 $ 2.74
+0.80%
$ -- $ 11
Dec 27, 2020 $ 2.67
-1.32%
$ -- $ 12