FK Coin Historical Data

FK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 2.67
+7.41%
$ -- $ 11
Dec 25, 2020 $ 2.38
+0.11%
$ -- $ 8
Dec 24, 2020 $ 2.4
+2.98%
$ -- $ 9
Dec 23, 2020 $ 2.35
-3.17%
$ -- $ 9
Dec 22, 2020 $ 2.41
+5.17%
$ -- $ 9
Dec 21, 2020 $ 2.32
+0.43%
$ -- $ 9
Dec 17, 2020 $ 2.33
+7.32%
$ -- $ 10
Dec 16, 2020 $ 2.16
+10.29%
$ -- $ 11
Dec 15, 2020 $ 1.96
+0.22%
$ -- $ 8
Dec 14, 2020 $ 1.95
+1.19%
$ -- $ 8
Dec 13, 2020 $ 1.95
-0.54%
$ -- $ 9
Dec 12, 2020 $ 1.9
+2.75%
$ -- $ 8
Dec 11, 2020 $ 1.83
+0.21%
$ -- $ 6
Dec 10, 2020 $ 1.85
-1.09%
$ -- $ 8
Dec 9, 2020 $ 1.88
+2.15%
$ -- $ 8
Dec 8, 2020 $ 1.86
-4.70%
$ -- $ 7
Dec 7, 2020 $ 1.94
-0.83%
$ -- $ 8
Dec 6, 2020 $ 1.96
+0.32%
$ -- $ 9
Dec 5, 2020 $ 1.94
+1.94%
$ -- $ 8
Dec 4, 2020 $ 1.9
-3.88%
$ -- $ 11
Dec 3, 2020 $ 1.98
+1.18%
$ -- $ 7
Dec 2, 2020 $ 1.95
+1.58%
$ -- $ 8
Dec 1, 2020 $ 1.92
-3.63%
$ -- $ 8
Nov 30, 2020 $ 1.88
+1.51%
$ -- $ 9
Nov 29, 2020 $ 1.85
+2.58%
$ -- $ 8
Nov 28, 2020 $ 1.81
+3.33%
$ -- $ 8
Nov 27, 2020 $ 1.75
-0.18%
$ -- $ 8
Nov 26, 2020 $ 1.75
-8.59%
$ -- $ 7
Nov 25, 2020 $ 1.91
-1.95%
$ -- $ 8
Nov 24, 2020 $ 1.95
+3.98%
$ -- $ 7
Nov 23, 2020 $ 1.88
-0.08%
$ -- $ 9
Nov 22, 2020 $ 1.88
-1.43%
$ -- $ 7
Nov 21, 2020 $ 1.91
+0.36%
$ -- $ 9
Nov 20, 2020 $ 1.9
+4.45%
$ -- $ 7
Nov 19, 2020 $ 1.82
+0.08%
$ -- $ 7
Nov 18, 2020 $ 1.82
+0.88%
$ -- $ 8
Nov 17, 2020 $ 1.8
+5.52%
$ -- $ 8
Nov 16, 2020 $ 1.71
+4.60%
$ -- $ 8
Nov 15, 2020 $ 1.63
-0.67%
$ -- $ 7
Nov 14, 2020 $ 1.64
-1.54%
$ -- $ 8
Nov 13, 2020 $ 1.67
+0.27%
$ -- $ 8
Nov 12, 2020 $ 1.66
+3.75%
$ -- $ 7
Nov 11, 2020 $ 1.6
+2.53%
$ -- $ 11
Nov 10, 2020 $ 1.56
-0.23%
$ -- $ 9
Nov 9, 2020 $ 1.57
-1.03%
$ -- $ 8
Nov 8, 2020 $ 1.59
+4.33%
$ -- $ 7
Nov 7, 2020 $ 1.52
-4.88%
$ -- $ 7
Nov 6, 2020 $ 1.6
-1.10%
$ -- $ 9
Nov 5, 2020 $ 1.61
+10.40%
$ -- $ 8
Nov 4, 2020 $ 1.46
+1.16%
$ -- $ 7