Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FK Coin Historical Data

FK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2020 $1.44
+2.92%
$-- $7
Nov 2, 2020 $1.4
-1.29%
$-- $6
Nov 1, 2020 $1.42
-0.43%
$-- $6
Oct 31, 2020 $1.43
+1.66%
$-- $7
Oct 30, 2020 $1.4
+0.73%
$-- $5
Oct 29, 2020 $1.39
+1.27%
$-- $4
Oct 28, 2020 $1.38
-2.84%
$-- $33
Oct 27, 2020 $1.42
+4.59%
$-- $19
Oct 26, 2020 $1.36
+0.32%
$-- $5
Oct 25, 2020 $1.35
-0.82%
$-- $5
Oct 24, 2020 $1.36
+1.31%
$-- $4
Oct 23, 2020 $1.35
-0.39%
$-- $5
Oct 22, 2020 $1.35
+1.24%
$-- $5
Oct 21, 2020 $1.33
+7.38%
$-- $5
Oct 20, 2020 $1.24
+1.36%
$-- $5
Oct 19, 2020 $1.23
+2.30%
$-- $4
Oct 18, 2020 $1.2
+1.56%
$-- $5
Oct 17, 2020 $1.18
-23.95%
$-- $12
Oct 16, 2020 $1.55
-4.89%
$-- $8
Oct 15, 2020 $1.63
-0.15%
$-- $9
Oct 14, 2020 $1.63
+3.23%
$-- $8
Oct 13, 2020 $1.58
-2.18%
$-- $7
Oct 12, 2020 $1.62
-2.74%
$-- $8
Oct 11, 2020 $1.66
-3.16%
$-- $6
Oct 10, 2020 $1.72
-1.32%
$-- $8
Oct 9, 2020 $1.74
+4.03%
$-- $8
Oct 8, 2020 $1.67
+5.81%
$-- $11
Oct 7, 2020 $1.58
+3.75%
$-- $7
Oct 6, 2020 $1.52
-0.89%
$-- $13
Oct 5, 2020 $1.54
+4.05%
$-- $7
Oct 4, 2020 $1.48
+6.94%
$-- $12
Oct 3, 2020 $1.38
-1.89%
$-- $6
Oct 2, 2020 $1.41
-2.37%
$-- $7
Oct 1, 2020 $1.44
-6.83%
$-- $7
Sep 30, 2020 $1.55
-6.58%
$-- $13
Sep 29, 2020 $1.66
-2.92%
$-- $7
Sep 28, 2020 $1.71
+4.72%
$-- $13
Sep 27, 2020 $1.63
-18.54%
$-- $75
Sep 26, 2020 $2
+4.23%
$-- $11
Sep 25, 2020 $1.92
-0.96%
$-- $11
Sep 24, 2020 $1.94
+0.50%
$-- $8
Sep 23, 2020 $1.93
-11.98%
$-- $19
Sep 22, 2020 $2.19
-9.85%
$-- $173
Sep 21, 2020 $2.43
-14.57%
$-- $37
Sep 20, 2020 $2.85
+7.37%
$-- $62
Sep 18, 2020 $2.68
+2.73%
$-- $5,182
Sep 17, 2020 $2.61
+7.93%
$-- $5,043
Sep 16, 2020 $2.42
+9.93%
$-- $5,112
Sep 15, 2020 $2.2
+3.79%
$-- $106
Sep 14, 2020 $2.12
+6.91%
$-- $36