Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FK Coin Historical Data

FK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2020 $4.81
-18.91%
$-- $104
Jul 18, 2020 $5.93
-21.03%
$-- $146
Jul 17, 2020 $7.52
-3.89%
$-- $247
Jul 16, 2020 $7.82
-4.06%
$-- $123
Jul 15, 2020 $8.15
-9.27%
$-- $149
Jul 14, 2020 $8.99
-7.71%
$-- $824
Jul 13, 2020 $9.74
-13.81%
$-- $764
Jul 12, 2020 $11.3
+9.96%
$-- $366
Jul 11, 2020 $10.27
-17.54%
$-- $223
Jul 10, 2020 $12.46
+1.97%
$-- $242
Jul 9, 2020 $12.22
+24.73%
$-- $253
Jul 8, 2020 $9.8
-2.89%
$-- $438
Jul 7, 2020 $10.08
-15.44%
$-- $421
Jul 6, 2020 $11.92
+31.60%
$-- $1,662
Jul 5, 2020 $9.06
+60.14%
$-- $1,427
Jul 4, 2020 $5.66
-7.53%
$-- $221
Jul 3, 2020 $6.12
-5.45%
$-- $247
Jul 2, 2020 $6.47
+75.08%
$-- $1,045
Jul 1, 2020 $3.69
+45.87%
$-- $315
Jun 30, 2020 $2.53
-24.24%
$-- $73
Jun 29, 2020 $3.34
+51.05%
$-- $42
Jun 28, 2020 $2.21
+1.16%
$-- $120
Jun 27, 2020 $2.19
+1.76%
$-- $37
Jun 26, 2020 $2.15
-26.45%
$-- $41
Jun 25, 2020 $2.92
-25.95%
$-- $93
Jun 24, 2020 $3.95
-4.18%
$-- $623
Jun 23, 2020 $4.12
+28.97%
$-- $109
Jun 22, 2020 $3.19
+3.22%
$-- $711
Jun 21, 2020 $3.09
-2.92%
$-- $58
Jun 20, 2020 $3.19
-0.65%
$-- $80
Jun 19, 2020 $3.21
-14.81%
$-- $78
Jun 18, 2020 $3.76
-20.37%
$-- $447
Jun 17, 2020 $4.73
+1.79%
$-- $192
Jun 16, 2020 $4.64
+33.17%
$-- $550
Jun 15, 2020 $3.49
+19.15%
$-- $714
Jun 14, 2020 $2.93
+1.09%
$-- $198
Jun 13, 2020 $2.89
+17.03%
$-- $205
Jun 12, 2020 $2.47
+5.86%
$-- $475
Jun 11, 2020 $2.34
-4.97%
$-- $147
Jun 10, 2020 $2.46
+1.88%
$-- $71
Jun 9, 2020 $2.41
+0.53%
$-- $81
Jun 8, 2020 $2.4
+3.63%
$-- $104
Jun 7, 2020 $2.32
-2.02%
$-- $60
Jun 6, 2020 $2.36
+10.01%
$-- $130
Jun 5, 2020 $2.15
+22.44%
$-- $183
Jun 4, 2020 $1.76
+15.63%
$-- $268
Jun 3, 2020 $1.52
+4.60%
$-- $31
Jun 2, 2020 $1.45
-4.87%
$-- $66
Jun 1, 2020 $1.53
+8.39%
$-- $36
May 31, 2020 $1.41
-2.01%
$-- $31