Coinranking
FK Coin Historical Data
FK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2020 | $1.44 | +4.45% | ||
| May 29, 2020 | $1.38 | -1.62% | ||
| May 28, 2020 | $1.4 | +1.56% | ||
| May 27, 2020 | $1.38 | +5.03% | ||
| May 26, 2020 | $1.31 | +0.30% | ||
| May 25, 2020 | $1.31 | +1.00% | ||
| May 24, 2020 | $1.29 | -4.81% | ||
| May 23, 2020 | $1.36 | +3.46% | ||
| May 22, 2020 | $1.31 | -1.53% | ||
| May 21, 2020 | $1.33 | -2.92% | ||
| May 20, 2020 | $1.37 | -2.79% | ||
| May 19, 2020 | $1.41 | +1.82% | ||
| May 18, 2020 | $1.39 | -6.23% | ||
| May 17, 2020 | $1.48 | +7.66% | ||
| May 16, 2020 | $1.38 | -6.13% | ||
| May 15, 2020 | $1.47 | +3.92% | ||
| May 14, 2020 | $1.41 | -4.09% | ||
| May 13, 2020 | $1.47 | +1.71% | ||
| May 12, 2020 | $1.44 | +4.68% | ||
| May 11, 2020 | $1.38 | -2.73% | ||
| May 10, 2020 | $1.42 | -1.44% | ||
| May 9, 2020 | $1.44 | -17.20% | ||
| May 8, 2020 | $1.74 | +5.37% | ||
| May 7, 2020 | $1.65 | +2.31% | ||
| May 6, 2020 | $1.61 | -29.47% | ||
| May 5, 2020 | $2.29 | -0.77% | ||
| May 4, 2020 | $2.31 | +22.93% | ||
| May 3, 2020 | $1.88 | +4.72% | ||
| Mar 20, 2020 | $1.08 | +7.55% | ||
| Mar 19, 2020 | $1.01 | +11.03% | ||
| Mar 10, 2020 | $1.4 | -0.10% | ||
| Mar 9, 2020 | $1.4 | -0.12% | ||
| Feb 15, 2020 | $1.59 | -4.24% | ||
| Feb 14, 2020 | $1.66 | -0.05% | ||
| Dec 9, 2019 | $1.23 | -1.30% | ||
| Dec 8, 2019 | $1.24 | -7.43% | ||
| Dec 7, 2019 | $1.34 | +10.70% | ||
| Dec 6, 2019 | $1.21 | -0.20% | ||
| Dec 5, 2019 | $1.22 | +0.87% | ||
| Dec 4, 2019 | $1.22 | -0.43% | ||
| Dec 3, 2019 | $1.22 | +0.68% | ||
| Dec 2, 2019 | $1.21 | -2.57% | ||
| Dec 1, 2019 | $1.25 | +0.73% | ||
| Nov 30, 2019 | $1.24 | -0.50% | ||
| Nov 29, 2019 | $1.24 | +0.47% | ||
| Nov 28, 2019 | $1.24 | +0.46% | ||
| Nov 27, 2019 | $1.24 | +5.49% | ||
| Nov 26, 2019 | $1.17 | +2.49% | ||
| Nov 25, 2019 | $1.14 | -5.61% | ||
| Nov 24, 2019 | $1.21 | -4.83% | ||