FK Coin Historical Data

FK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 1.27
-1.26%
$ -- $ 102,853
Nov 22, 2019 $ 1.28
-4.57%
$ -- $ 117,910
Nov 21, 2019 $ 1.34
-3.64%
$ -- $ 122,851
Nov 20, 2019 $ 1.39
-2.51%
$ -- $ 107,341
Nov 19, 2019 $ 1.43
-2.79%
$ -- $ 186,607
Nov 18, 2019 $ 1.47
-1.74%
$ -- $ 277,121
Nov 17, 2019 $ 1.49
-1.06%
$ -- $ 158,698
Nov 16, 2019 $ 1.51
+2.20%
$ -- $ 228,577
Nov 15, 2019 $ 1.48
-0.25%
$ -- $ 160,373
Nov 14, 2019 $ 1.48
-2.50%
$ -- $ 144,402
Nov 13, 2019 $ 1.52
+5.72%
$ -- $ 255,885
Nov 12, 2019 $ 1.44
-0.13%
$ -- $ 222,015
Nov 11, 2019 $ 1.44
-4.13%
$ -- $ 255,237
Nov 10, 2019 $ 1.51
+2.08%
$ -- $ 49,910
Nov 9, 2019 $ 1.48
-3.73%
$ -- $ 109,103
Nov 8, 2019 $ 1.53
-3.99%
$ -- $ 90,205
Nov 7, 2019 $ 1.6
+3.10%
$ -- $ 134,440
Nov 6, 2019 $ 1.55
-1.54%
$ -- $ 135,075
Nov 5, 2019 $ 1.57
-12.44%
$ -- $ 66,501
Nov 4, 2019 $ 1.79
-5.84%
$ -- $ 81,144
Nov 3, 2019 $ 1.9
+16.04%
$ -- $ 101,722
Nov 2, 2019 $ 1.64
-14.64%
$ -- $ 65,334
Nov 1, 2019 $ 1.92
-0.73%
$ -- $ 110,221
Oct 31, 2019 $ 1.94
+16.57%
$ -- $ 115,636
Oct 30, 2019 $ 1.66
-1.98%
$ -- $ 142,681
Oct 29, 2019 $ 1.7
+10.10%
$ -- $ 119,726
Oct 28, 2019 $ 1.54
-13.20%
$ -- $ 83,004
Oct 27, 2019 $ 1.77
+11.44%
$ -- $ 94,350
Oct 26, 2019 $ 1.58
-9.51%
$ -- $ 80,312
Oct 25, 2019 $ 1.75
+25.31%
$ -- $ 180,994
Oct 24, 2019 $ 1.4
-0.54%
$ -- $ 161,720
Oct 23, 2019 $ 1.4
-30.54%
$ -- $ 113,599
Oct 22, 2019 $ 2.02
+9.08%
$ -- $ 222,952
Oct 21, 2019 $ 1.85
-10.96%
$ -- $ 195,585
Oct 20, 2019 $ 2.08
+5.19%
$ -- $ 173,318
Oct 19, 2019 $ 1.98
-2.70%
$ -- $ 21,379
Oct 18, 2019 $ 2.03
-6.35%
$ -- $ 32,308
Oct 17, 2019 $ 2.17
-0.80%
$ -- $ 55,826
Oct 16, 2019 $ 2.19
+18.65%
$ -- $ 63,647
Oct 15, 2019 $ 1.84
-17.84%
$ -- $ 34,407
Oct 14, 2019 $ 2.24
+49.18%
$ -- $ 380,367
Oct 13, 2019 $ 1.5
-14.64%
$ -- $ 151,079
Oct 12, 2019 $ 1.76
-1.40%
$ -- $ 174,953
Oct 11, 2019 $ 1.79
-13.68%
$ -- $ 184,589
Oct 10, 2019 $ 2.07
-7.11%
$ -- $ 202,912
Oct 9, 2019 $ 2.22
+6.68%
$ -- $ 196,823
Oct 8, 2019 $ 2.08
-10.42%
$ -- $ 156,796
Oct 7, 2019 $ 2.32
+9.69%
$ -- $ 94,523
Oct 6, 2019 $ 2.12
-1.83%
$ -- $ 7,685
Oct 5, 2019 $ 2.16
+17.63%
$ -- $ 19,526