FK Coin Historical Data

FK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 1.85
+9.32%
$ -- $ 40,535
Oct 3, 2019 $ 1.69
-0.72%
$ -- $ 80,577
Oct 2, 2019 $ 1.7
-24.36%
$ -- $ 125,509
Oct 1, 2019 $ 2.25
+35.33%
$ -- $ 183,919
Sep 30, 2019 $ 1.66
-11.26%
$ -- $ 93,695
Sep 29, 2019 $ 1.87
-2.17%
$ -- $ 85,080
Sep 28, 2019 $ 1.91
+8.70%
$ -- $ 224,238
Sep 27, 2019 $ 1.76
+20.98%
$ -- $ 278,815
Sep 26, 2019 $ 1.45
-13.47%
$ -- $ 149,588
Sep 25, 2019 $ 1.68
+1.17%
$ -- $ 56,708
Download