Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FK Coin Historical Data

FK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26 $2.35
+2.02%
$-- $41
Apr 5 $4.11
-0.75%
$-- $8
Mar 29 $4.17
+3.85%
$-- $62
Mar 22 $4.02
-3.38%
$-- $136
Mar 15 $4.16
-6.13%
$-- $141
Mar 8 $4.43
+15.32%
$-- $227
Mar 1 $3.85
+6.93%
$-- $280
Feb 22 $3.6
-21.80%
$-- $8,675
Feb 15 $4.6
+18.19%
$-- $183
Feb 8 $3.89
+24.98%
$-- $295
Feb 1 $3.11
+9.07%
$-- $320
Jan 25 $2.95
+5.97%
$-- $85
Jan 18 $2.76
-4.05%
$-- $314
Jan 11 $2.88
-16.50%
$-- $110
Jan 4 $3.45
+3.70%
$-- $190
Dec 28 $3.33
+22.19%
$-- $132
Dec 21 $2.67
+15.66%
$-- $67
Dec 14 $2.33
+20.71%
$-- $37
Dec 7 $1.95
-0.75%
$-- $54
Nov 30 $1.96
+5.82%
$-- $60
Nov 23 $1.85
-1.33%
$-- $56
Nov 16 $1.88
+15.09%
$-- $55
Nov 9 $1.63
+2.97%
$-- $58
Nov 2 $1.59
+11.48%
$-- $49
Oct 26 $1.42
+5.17%
$-- $80
Oct 19 $1.35
+12.79%
$-- $34
Oct 12 $1.2
-27.99%
$-- $57
Oct 5 $1.66
+12.60%
$-- $61
Sep 28 $1.48
-9.37%
$-- $64
Sep 21 $1.63
-42.75%
$-- $333
Sep 14 $2.85
+43.83%
$-- $15,541
Sep 7 $1.98
+7.90%
$-- $7,016
Aug 31 $1.93
-7.50%
$-- $165
Aug 24 $2.09
-16.41%
$-- $519
Aug 17 $2.5
-30.69%
$-- $1,032
Aug 10 $3.6
+32.11%
$-- $604
Aug 3 $2.72
-29.23%
$-- $480
Jul 27 $3.85
-48.39%
$-- $988
Jul 20 $7.45
+54.92%
$-- $3,726
Jul 13 $4.81
-57.43%
$-- $2,356
Jul 6 $11.3
+24.70%
$-- $3,604
Jun 29 $9.06
+309.20%
$-- $3,371
Jun 22 $2.21
-28.48%
$-- $1,734
Jun 15 $3.09
+5.73%
$-- $2,118
Jun 8 $2.93
+26.31%
$-- $1,281
Jun 1 $2.32
+64.48%
$-- $775
May 25 $1.41
+8.89%
$-- $299
May 18 $1.29
-12.67%
$-- $251
May 11 $1.48
+4.40%
$-- $328
May 4 $1.42
-24.31%
$-- $551
Download