OneFinity Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0419
-23.12%
$ -- $ 855
Mar 2025 $ 0.0545
-16.15%
$ 1.48 million $ 138,477
Feb 2025 $ 0.0643
-33.44%
$ 1.73 million $ 885,002
Jan 2025 $ 0.107
-25.11%
$ 2.54 million $ 2.05 million
Dec 2024 $ 0.145
-55.06%
$ 3.66 million $ 1.97 million
Nov 2024 $ 0.327
+42.09%
$ 8.18 million $ 1.39 million
Oct 2024 $ 0.247
-25.42%
$ 5.67 million $ 3.63 million
Sep 2024 $ 0.332
+58.76%
$ 8.04 million $ 5.64 million
Aug 2024 $ 0.209
+12.63%
$ 4.86 million $ 2.48 million
Jul 2024 $ 0.254
-1.82%
$ -- $ 2.86 million
Jun 2024 $ 0.257
-25.22%
$ 5.59 million $ 2.55 million
May 2024 $ 0.344
+8.69%
$ 7.25 million $ 3.05 million
Apr 2024 $ 0.317
-41.31%
$ 6.43 million $ 8.91 million
Mar 2024 $ 0.54
-15.65%
$ 10.59 million $ 3.35 million
Download