Coinranking
OneFinity Historical Data
ONE
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $0.0419 | +2.20% | ||
| Apr 9, 2025 | $0.041 | +2.76% | ||
| Apr 8, 2025 | $0.0399 | +2.31% | ||
| Apr 7, 2025 | $0.039 | +1.30% | ||
| Apr 6, 2025 | $0.0385 | -13.87% | ||
| Apr 5, 2025 | $0.0447 | -7.64% | ||
| Apr 4, 2025 | $0.0484 | +1.26% | ||
| Apr 3, 2025 | $0.0478 | -7.36% | ||
| Apr 2, 2025 | $0.051 | -6.76% | ||
| Apr 1, 2025 | $0.0547 | +0.37% | ||
| Mar 31, 2025 | $0.0545 | +0.55% | ||
| Mar 30, 2025 | $0.0542 | -5.08% | ||
| Mar 29, 2025 | $0.0571 | +4.20% | ||
| Mar 28, 2025 | $0.0548 | -10.75% | ||
| Mar 27, 2025 | $0.0614 | -1.76% | ||
| Mar 26, 2025 | $0.0625 | -11.97% | ||
| Mar 25, 2025 | $0.071 | +9.57% | ||
| Mar 24, 2025 | $0.0648 | +1.09% | ||
| Mar 23, 2025 | $0.0641 | +0.79% | ||
| Mar 22, 2025 | $0.0636 | +2.91% | ||
| Mar 21, 2025 | $0.0618 | -1.12% | ||
| Mar 20, 2025 | $0.0625 | -4.73% | ||
| Mar 19, 2025 | $0.0656 | +3.63% | ||
| Mar 18, 2025 | $0.0633 | -2.31% | ||
| Mar 17, 2025 | $0.0648 | +4.01% | ||
| Mar 16, 2025 | $0.0622 | -10.63% | ||
| Mar 15, 2025 | $0.0696 | +2.96% | ||
| Mar 14, 2025 | $0.0676 | +10.10% | ||
| Mar 13, 2025 | $0.0614 | -14.25% | ||
| Mar 12, 2025 | $0.0716 | +24.74% | ||
| Mar 11, 2025 | $0.0574 | +13.89% | ||
| Mar 10, 2025 | $0.0506 | -2.50% | ||
| Mar 9, 2025 | $0.0517 | -7.18% | ||
| Mar 8, 2025 | $0.0558 | +3.14% | ||
| Mar 7, 2025 | $0.0542 | -8.91% | ||
| Mar 6, 2025 | $0.0594 | +1.71% | ||
| Mar 5, 2025 | $0.0596 | -10.24% | ||
| Mar 4, 2025 | $0.0664 | -3.21% | ||
| Mar 3, 2025 | $0.0686 | -13.16% | ||
| Mar 2, 2025 | $0.0789 | +22.33% | ||
| Mar 1, 2025 | $0.0647 | -0.46% | ||
| Feb 28, 2025 | $0.0643 | -2.58% | ||
| Feb 27, 2025 | $0.0661 | +10.54% | ||
| Feb 26, 2025 | $0.0598 | -1.48% | ||
| Feb 25, 2025 | $0.0614 | +3.72% | ||
| Feb 24, 2025 | $0.0592 | -13.70% | ||
| Feb 23, 2025 | $0.0686 | -1.72% | ||
| Feb 22, 2025 | $0.07 | +5.26% | ||
| Feb 21, 2025 | $0.0665 | -10.01% | ||
| Feb 20, 2025 | $0.074 | +0.14% | ||
Previous Next