Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneFinity Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0419
+2.20%
$-- $211
Apr 9, 2025 $0.041
+2.76%
$1.12 million $202
Apr 8, 2025 $0.0399
+2.31%
$1.09 million $21
Apr 7, 2025 $0.039
+1.30%
$1.06 million $58
Apr 6, 2025 $0.0385
-13.87%
$1.05 million $101
Apr 5, 2025 $0.0447
-7.64%
$1.21 million $22
Apr 4, 2025 $0.0484
+1.26%
$1.31 million $49
Apr 3, 2025 $0.0478
-7.36%
$1.3 million $51
Apr 2, 2025 $0.051
-6.76%
$1.39 million $94
Apr 1, 2025 $0.0547
+0.37%
$1.49 million $45
Mar 31, 2025 $0.0545
+0.55%
$1.48 million $9
Mar 30, 2025 $0.0542
-5.08%
$1.47 million $95
Mar 29, 2025 $0.0571
+4.20%
$1.55 million $23
Mar 28, 2025 $0.0548
-10.75%
$1.49 million $187
Mar 27, 2025 $0.0614
-1.76%
$1.67 million $718
Mar 26, 2025 $0.0625
-11.97%
$1.69 million $307
Mar 25, 2025 $0.071
+9.57%
$1.92 million $487
Mar 24, 2025 $0.0648
+1.09%
$1.76 million $17
Mar 23, 2025 $0.0641
+0.79%
$1.74 million $76
Mar 22, 2025 $0.0636
+2.91%
$1.72 million $10
Mar 21, 2025 $0.0618
-1.12%
$1.67 million $28
Mar 20, 2025 $0.0625
-4.73%
$1.69 million $123
Mar 19, 2025 $0.0656
+3.63%
$1.78 million $11
Mar 18, 2025 $0.0633
-2.31%
$1.71 million $25
Mar 17, 2025 $0.0648
+4.01%
$1.75 million $111
Mar 16, 2025 $0.0622
-10.63%
$1.68 million $284
Mar 15, 2025 $0.0696
+2.96%
$1.88 million $211
Mar 14, 2025 $0.0676
+10.10%
$1.83 million $45
Mar 13, 2025 $0.0614
-14.25%
$1.66 million $492
Mar 12, 2025 $0.0716
+24.74%
$1.93 million $789
Mar 11, 2025 $0.0574
+13.89%
$1.55 million $176
Mar 10, 2025 $0.0506
-2.50%
$1.37 million $3,974
Mar 9, 2025 $0.0517
-7.18%
$1.39 million $12,594
Mar 8, 2025 $0.0558
+3.14%
$1.51 million $7,761
Mar 7, 2025 $0.0542
-8.91%
$1.46 million $6,846
Mar 6, 2025 $0.0594
+1.71%
$1.6 million $17,339
Mar 5, 2025 $0.0596
-10.24%
$1.61 million $17,723
Mar 4, 2025 $0.0664
-3.21%
$1.79 million $13,297
Mar 3, 2025 $0.0686
-13.16%
$1.85 million $13,384
Mar 2, 2025 $0.0789
+22.33%
$2.13 million $20,620
Mar 1, 2025 $0.0647
-0.46%
$1.74 million $20,717
Feb 28, 2025 $0.0643
-2.58%
$1.73 million $21,778
Feb 27, 2025 $0.0661
+10.54%
$1.78 million $21,026
Feb 26, 2025 $0.0598
-1.48%
$1.61 million $13,713
Feb 25, 2025 $0.0614
+3.72%
$1.65 million $13,248
Feb 24, 2025 $0.0592
-13.70%
$1.59 million $11,294
Feb 23, 2025 $0.0686
-1.72%
$1.84 million $19,718
Feb 22, 2025 $0.07
+5.26%
$1.87 million $16,652
Feb 21, 2025 $0.0665
-10.01%
$1.78 million $19,404
Feb 20, 2025 $0.074
+0.14%
$1.97 million $35,063
Download