Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneFinity Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.074
+1.65%
$1.97 million $29,948
Feb 18, 2025 $0.073
+3.25%
$1.95 million $29,581
Feb 17, 2025 $0.0706
-5.74%
$1.88 million $30,421
Feb 16, 2025 $0.0731
-3.69%
$1.95 million $29,948
Feb 15, 2025 $0.0758
-6.07%
$2.02 million $28,780
Feb 14, 2025 $0.0811
+1.76%
$2.16 million $30,625
Feb 13, 2025 $0.0787
-4.61%
$2.09 million $28,739
Feb 12, 2025 $0.0824
+5.24%
$2.19 million $25,945
Feb 11, 2025 $0.0784
-5.31%
$2.08 million $34,669
Feb 10, 2025 $0.0829
+1.84%
$2.2 million $25,707
Feb 9, 2025 $0.0815
+10.14%
$2.16 million $33,563
Feb 8, 2025 $0.0767
-5.31%
$2.03 million $47,311
Feb 7, 2025 $0.0809
+1.38%
$2.15 million $52,188
Feb 6, 2025 $0.0796
-5.69%
$2.11 million $52,206
Feb 5, 2025 $0.0841
+9.65%
$2.23 million $58,180
Feb 4, 2025 $0.0764
-6.14%
$2.02 million $38,065
Feb 3, 2025 $0.0815
+7.38%
$2.16 million $30,504
Feb 2, 2025 $0.0759
-16.78%
$2.01 million $44,390
Feb 1, 2025 $0.0913
-5.49%
$2.41 million $62,334
Jan 31, 2025 $0.0967
-9.46%
$2.54 million $50,252
Jan 30, 2025 $0.107
+4.50%
$2.8 million $47,360
Jan 29, 2025 $0.102
+0.20%
$2.69 million $57,379
Jan 28, 2025 $0.102
-6.24%
$2.68 million $51,581
Jan 27, 2025 $0.109
-3.71%
$2.86 million $49,233
Jan 26, 2025 $0.113
-1.56%
$2.97 million $40,139
Jan 25, 2025 $0.116
-1.53%
$3.03 million $53,814
Jan 24, 2025 $0.117
+5.58%
$3.06 million $37,996
Jan 23, 2025 $0.112
-5.17%
$-- $27,139
Jan 22, 2025 $0.118
-7.46%
$3.07 million $46,869
Jan 21, 2025 $0.127
+8.98%
$3.31 million $43,911
Jan 20, 2025 $0.117
+2.18%
$3.05 million $49,476
Jan 19, 2025 $0.115
-12.65%
$2.99 million $52,066
Jan 18, 2025 $0.132
-10.44%
$3.43 million $58,309
Jan 17, 2025 $0.147
+5.32%
$3.8 million $91,912
Jan 16, 2025 $0.138
+6.41%
$3.57 million $80,961
Jan 15, 2025 $0.13
+6.10%
$3.38 million $87,100
Jan 14, 2025 $0.123
-1.20%
$3.19 million $38,937
Jan 13, 2025 $0.104
-11.42%
$-- $85,146
Jan 12, 2025 $0.117
-3.37%
$3.04 million $92,318
Jan 11, 2025 $0.121
+3.41%
$3.14 million $76,661
Jan 10, 2025 $0.117
-3.77%
$3.03 million $104,301
Jan 9, 2025 $0.123
+3.96%
$3.19 million $97,919
Jan 8, 2025 $0.118
-3.43%
$3.05 million $50,195
Jan 7, 2025 $0.122
-12.19%
$3.16 million $49,029
Jan 6, 2025 $0.14
-5.62%
$3.6 million $79,134
Jan 5, 2025 $0.148
-2.44%
$3.81 million $103,806
Jan 4, 2025 $0.151
+2.02%
$3.9 million $110,491
Jan 3, 2025 $0.148
+3.06%
$3.82 million $87,176
Jan 2, 2025 $0.144
+1.26%
$3.7 million $96,435
Jan 1, 2025 $0.143
+0.07%
$3.67 million $101,293