Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFinity Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.074
+1.65%
$1.97 million $29,948
Feb 18, 2025 $0.073
+3.25%
$1.95 million $29,581
Feb 17, 2025 $0.0706
-5.74%
$1.88 million $30,421
Feb 16, 2025 $0.0731
-3.69%
$1.95 million $29,948
Feb 15, 2025 $0.0758
-6.07%
$2.02 million $28,780
Feb 14, 2025 $0.0811
+1.76%
$2.16 million $30,625
Feb 13, 2025 $0.0787
-4.61%
$2.09 million $28,739
Feb 12, 2025 $0.0824
+5.24%
$2.19 million $25,945
Feb 11, 2025 $0.0784
-5.31%
$2.08 million $34,669
Feb 10, 2025 $0.0829
+1.84%
$2.2 million $25,707
Feb 9, 2025 $0.0815
+10.14%
$2.16 million $33,563
Feb 8, 2025 $0.0767
-5.31%
$2.03 million $47,311
Feb 7, 2025 $0.0809
+1.38%
$2.15 million $52,188
Feb 6, 2025 $0.0796
-5.69%
$2.11 million $52,206
Feb 5, 2025 $0.0841
+9.65%
$2.23 million $58,180
Feb 4, 2025 $0.0764
-6.14%
$2.02 million $38,065
Feb 3, 2025 $0.0815
+7.38%
$2.16 million $30,504
Feb 2, 2025 $0.0759
-16.78%
$2.01 million $44,390
Feb 1, 2025 $0.0913
-5.49%
$2.41 million $62,334
Jan 31, 2025 $0.0967
-9.46%
$2.54 million $50,252
Jan 30, 2025 $0.107
+4.50%
$2.8 million $47,360
Jan 29, 2025 $0.102
+0.20%
$2.69 million $57,379
Jan 28, 2025 $0.102
-6.24%
$2.68 million $51,581
Jan 27, 2025 $0.109
-3.71%
$2.86 million $49,233
Jan 26, 2025 $0.113
-1.56%
$2.97 million $40,139
Jan 25, 2025 $0.116
-1.53%
$3.03 million $53,814
Jan 24, 2025 $0.117
+5.58%
$3.06 million $37,996
Jan 23, 2025 $0.112
-5.17%
$-- $27,139
Jan 22, 2025 $0.118
-7.46%
$3.07 million $46,869
Jan 21, 2025 $0.127
+8.98%
$3.31 million $43,911
Jan 20, 2025 $0.117
+2.18%
$3.05 million $49,476
Jan 19, 2025 $0.115
-12.65%
$2.99 million $52,066
Jan 18, 2025 $0.132
-10.44%
$3.43 million $58,309
Jan 17, 2025 $0.147
+5.32%
$3.8 million $91,912
Jan 16, 2025 $0.138
+6.41%
$3.57 million $80,961
Jan 15, 2025 $0.13
+6.10%
$3.38 million $87,100
Jan 14, 2025 $0.123
-1.20%
$3.19 million $38,937
Jan 13, 2025 $0.104
-11.42%
$-- $85,146
Jan 12, 2025 $0.117
-3.37%
$3.04 million $92,318
Jan 11, 2025 $0.121
+3.41%
$3.14 million $76,661
Jan 10, 2025 $0.117
-3.77%
$3.03 million $104,301
Jan 9, 2025 $0.123
+3.96%
$3.19 million $97,919
Jan 8, 2025 $0.118
-3.43%
$3.05 million $50,195
Jan 7, 2025 $0.122
-12.19%
$3.16 million $49,029
Jan 6, 2025 $0.14
-5.62%
$3.6 million $79,134
Jan 5, 2025 $0.148
-2.44%
$3.81 million $103,806
Jan 4, 2025 $0.151
+2.02%
$3.9 million $110,491
Jan 3, 2025 $0.148
+3.06%
$3.82 million $87,176
Jan 2, 2025 $0.144
+1.26%
$3.7 million $96,435
Jan 1, 2025 $0.143
+0.07%
$3.67 million $101,293