OneFinity Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.339
-9.61%
$ 6.97 million $ 912,577
Apr 15 $ 0.371
+1.39%
$ 7.54 million $ 2.63 million
Apr 8 $ 0.319
-25.99%
$ 7.39 million $ 1.83 million
Apr 1 $ 0.462
-14.43%
$ 8.56 million $ 2.03 million
Mar 25 $ 0.494
-8.41%
$ 10.59 million $ 1.43 million
Mar 18 $ 0.526
-17.71%
$ 10.67 million $ 1.24 million
Download