Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneFinity Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.143
-2.06%
$3.66 million $81,723
Dec 30, 2024 $0.145
+3.34%
$3.74 million $68,934
Dec 29, 2024 $0.141
-5.69%
$3.62 million $79,739
Dec 28, 2024 $0.149
+4.64%
$3.82 million $99,521
Dec 27, 2024 $0.142
-0.49%
$3.64 million $80,200
Dec 26, 2024 $0.141
-7.59%
$3.62 million $89,162
Dec 25, 2024 $0.153
-2.30%
$3.92 million $67,199
Dec 24, 2024 $0.157
+5.58%
$4.02 million $116,275
Dec 23, 2024 $0.149
+15.18%
$3.81 million $81,203
Dec 22, 2024 $0.129
-15.07%
$3.3 million $71,555
Dec 21, 2024 $0.152
-8.49%
$3.89 million $95,064
Dec 20, 2024 $0.166
-4.09%
$4.26 million $77,927
Dec 19, 2024 $0.174
-3.71%
$4.45 million $50,219
Dec 18, 2024 $0.181
-13.34%
$4.64 million $62,437
Dec 17, 2024 $0.209
-10.28%
$5.33 million $73,759
Dec 16, 2024 $0.233
-3.00%
$5.95 million $88,118
Dec 15, 2024 $0.24
+11.78%
$6.13 million $27,997
Dec 14, 2024 $0.215
+5.14%
$5.49 million $66,722
Dec 13, 2024 $0.223
-4.30%
$5.68 million $76,992
Dec 12, 2024 $0.247
+8.76%
$6.3 million $51,885
Dec 11, 2024 $0.227
+6.47%
$5.79 million $62,617
Dec 10, 2024 $0.213
-24.11%
$5.43 million $73,231
Dec 9, 2024 $0.281
-15.91%
$7.16 million $59,221
Dec 8, 2024 $0.334
+3.24%
$8.51 million $30,929
Dec 6, 2024 $0.338
+7.30%
$-- $106,335
Dec 5, 2024 $0.315
-7.90%
$8 million $88,207
Dec 4, 2024 $0.342
+1.58%
$8.68 million $25,494
Dec 3, 2024 $0.337
+14.61%
$8.53 million $16,513
Dec 2, 2024 $0.294
-10.20%
$7.45 million $48,995
Dec 1, 2024 $0.29
-10.50%
$7.33 million $36,601
Nov 30, 2024 $0.324
-0.92%
$8.18 million $38,855
Nov 29, 2024 $0.327
+4.48%
$8.25 million $38,699
Nov 28, 2024 $0.313
-1.08%
$7.89 million $50,700
Nov 27, 2024 $0.316
+5.40%
$7.98 million $53,245
Nov 26, 2024 $0.299
+0.37%
$7.51 million $52,331
Nov 25, 2024 $0.324
-0.37%
$-- $48,934
Nov 24, 2024 $0.332
+5.40%
$8.32 million $56,214
Nov 23, 2024 $0.315
+8.59%
$7.88 million $34,850
Nov 22, 2024 $0.29
+3.17%
$7.26 million $37,257
Nov 21, 2024 $0.28
+2.34%
$7.02 million $44,258
Nov 20, 2024 $0.274
-6.97%
$6.85 million $48,892
Nov 19, 2024 $0.294
+0.79%
$7.36 million $50,752
Nov 18, 2024 $0.292
+11.04%
$7.29 million $48,671
Nov 17, 2024 $0.263
-9.20%
$6.56 million $47,003
Nov 16, 2024 $0.289
+4.71%
$7.2 million $53,915
Nov 15, 2024 $0.276
-6.22%
$6.87 million $51,299
Nov 14, 2024 $0.293
+6.12%
$7.29 million $49,885
Nov 13, 2024 $0.276
-7.57%
$6.85 million $50,062
Nov 12, 2024 $0.299
-4.17%
$7.42 million $44,286
Nov 11, 2024 $0.312
+3.79%
$7.73 million $50,167