OneFinity Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.256
+1.47%
$ 5.75 million $ 100,783
Jul 25, 2024 $ 0.252
-2.51%
$ 5.66 million $ 99,636
Jul 24, 2024 $ 0.259
+0.39%
$ 5.8 million $ 89,014
Jul 23, 2024 $ 0.258
-5.12%
$ 5.77 million $ 97,133
Jul 22, 2024 $ 0.272
-4.36%
$ 6.08 million $ 85,802
Jul 21, 2024 $ 0.284
+1.79%
$ 6.36 million $ 106,067
Jul 20, 2024 $ 0.28
-0.36%
$ 6.25 million $ 93,727
Jul 19, 2024 $ 0.28
-0.71%
$ 6.26 million $ 105,966
Jul 18, 2024 $ 0.282
-2.59%
$ 6.28 million $ 85,302
Jul 17, 2024 $ 0.289
-0.55%
$ 6.45 million $ 103,998
Jul 16, 2024 $ 0.291
-2.15%
$ 6.49 million $ 102,509
Jul 15, 2024 $ 0.297
+7.53%
$ 6.6 million $ 99,331
Jul 14, 2024 $ 0.276
-2.74%
$ 6.13 million $ 100,686
Jul 13, 2024 $ 0.284
-0.98%
$ 6.3 million $ 99,658
Jul 12, 2024 $ 0.287
-0.42%
$ 6.36 million $ 101,928
Jul 11, 2024 $ 0.288
-0.96%
$ 6.38 million $ 94,195
Jul 10, 2024 $ 0.291
-0.55%
$ 6.44 million $ 95,675
Jul 9, 2024 $ 0.292
+4.63%
$ 6.43 million $ 102,169
Jul 8, 2024 $ 0.279
+8.24%
$ 6.13 million $ 106,054
Jul 7, 2024 $ 0.257
-6.40%
$ 5.66 million $ 86,869
Jul 6, 2024 $ 0.275
+4.72%
$ 6.04 million $ 103,884
Jul 5, 2024 $ 0.263
+3.39%
$ 5.74 million $ 106,606
Jul 4, 2024 $ 0.257
-7.62%
$ 5.6 million $ 95,588
Jul 3, 2024 $ 0.278
-2.90%
$ 6.06 million $ 95,984
Jul 2, 2024 $ 0.286
+4.49%
$ 6.24 million $ 96,276
Jul 1, 2024 $ 0.277
+7.27%
$ 5.96 million $ 107,721
Jun 30, 2024 $ 0.257
+2.72%
$ 5.59 million $ 60,097
Jun 29, 2024 $ 0.249
+0.44%
$ 5.43 million $ 33,047
Jun 28, 2024 $ 0.248
-2.59%
$ 5.4 million $ 82,963
Jun 27, 2024 $ 0.255
+3.28%
$ 5.55 million $ 90,112
Jun 26, 2024 $ 0.247
-1.52%
$ 5.37 million $ 64,422
Jun 25, 2024 $ 0.251
+1.53%
$ 5.45 million $ 91,607
Jun 24, 2024 $ 0.248
+5.32%
$ 5.37 million $ 96,343
Jun 23, 2024 $ 0.235
-3.69%
$ 5.1 million $ 41,978
Jun 22, 2024 $ 0.244
-0.97%
$ 5.29 million $ 81,528
Jun 21, 2024 $ 0.247
+0.33%
$ 5.34 million $ 93,226
Jun 20, 2024 $ 0.245
-4.21%
$ 5.31 million $ 82,263
Jun 19, 2024 $ 0.256
+3.39%
$ 5.54 million $ 85,774
Jun 18, 2024 $ 0.248
-10.14%
$ 5.36 million $ 76,185
Jun 17, 2024 $ 0.276
-7.60%
$ 5.96 million $ 80,096
Jun 16, 2024 $ 0.299
-0.53%
$ 6.45 million $ 90,784
Jun 15, 2024 $ 0.3
+4.89%
$ 6.48 million $ 86,133
Jun 14, 2024 $ 0.286
-5.42%
$ 6.16 million $ 96,346
Jun 13, 2024 $ 0.303
-2.73%
$ 6.52 million $ 89,175
Jun 12, 2024 $ 0.311
+5.71%
$ 6.69 million $ 107,875
Jun 11, 2024 $ 0.294
-3.00%
$ 6.32 million $ 90,210
Jun 10, 2024 $ 0.303
-5.34%
$ 6.5 million $ 96,883
Jun 9, 2024 $ 0.32
+1.30%
$ 6.87 million $ 94,217
Jun 8, 2024 $ 0.316
-3.39%
$ 6.78 million $ 71,780
Jun 7, 2024 $ 0.328
-4.96%
$ 7.03 million $ 90,294