OneFinity Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.342
-2.43%
$ 6.89 million $ 455,814
Apr 16, 2024 $ 0.35
-0.23%
$ 7.05 million $ 362,968
Apr 15, 2024 $ 0.351
-4.10%
$ 7.05 million $ 425,882
Apr 14, 2024 $ 0.368
+15.41%
$ 7.39 million $ 522,453
Apr 13, 2024 $ 0.319
-9.55%
$ 6.4 million $ 392,401
Apr 12, 2024 $ 0.358
-15.81%
$ 7.17 million $ 365,445
Apr 11, 2024 $ 0.425
-4.13%
$ 8.5 million $ 424,666
Apr 10, 2024 $ 0.447
+7.32%
$ 8.92 million $ 144,607
Apr 9, 2024 $ 0.417
-7.44%
$ 8.3 million $ 229,986
Apr 8, 2024 $ 0.45
+4.36%
$ 8.95 million $ 267,943
Apr 7, 2024 $ 0.431
-6.48%
$ 8.56 million $ 257,889
Apr 6, 2024 $ 0.462
+0.52%
$ 9.13 million $ 285,651
Apr 5, 2024 $ 0.464
+4.89%
$ 9.11 million $ 250,306
Apr 4, 2024 $ 0.442
-3.66%
$ 8.68 million $ 343,391
Apr 3, 2024 $ 0.459
-1.33%
$ 9.02 million $ 389,543
Apr 2, 2024 $ 0.466
-5.59%
$ 9.15 million $ 384,000
Apr 1, 2024 $ 0.495
-8.21%
$ 9.68 million $ 380,053
Mar 31, 2024 $ 0.54
+9.16%
$ 10.59 million $ 360,192
Mar 30, 2024 $ 0.494
-1.69%
$ 9.69 million $ 359,195
Mar 29, 2024 $ 0.503
+4.06%
$ 9.85 million $ 180,598
Mar 28, 2024 $ 0.483
-0.06%
$ 9.46 million $ 345,585
Mar 27, 2024 $ 0.484
-3.34%
$ 9.47 million $ 205,019
Mar 26, 2024 $ 0.501
-9.25%
$ 9.81 million $ 79,812
Mar 25, 2024 $ 0.551
+2.15%
$ 10.81 million $ 259,059
Mar 24, 2024 $ 0.545
+3.89%
$ 10.67 million $ 327,815
Mar 23, 2024 $ 0.526
+1.00%
$ 10.3 million $ 302,085
Mar 22, 2024 $ 0.52
-8.53%
$ 10.17 million $ 334,450
Mar 21, 2024 $ 0.569
-1.86%
$ 11.11 million $ 140,009
Mar 20, 2024 $ 0.579
+11.32%
$ 11.31 million $ 240,449
Mar 19, 2024 $ 0.52
-12.97%
$ 10.15 million $ 114,071
Mar 18, 2024 $ 0.598
-6.58%
$ 11.65 million $ 103,982
Download