FACET (Ethscription) Historical Data

FACET
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.431
+0.28%
$ 9.05 million $ 787,006
Jun 17 $ 0.429
-0.12%
$ 9.05 million $ 820,294
Jun 10 $ 0.431
-0.12%
$ 9.02 million $ 806,773
Jun 3 $ 0.435
+0.65%
$ 9.08 million $ 791,827
May 27 $ 0.434
+0.44%
$ 9.12 million $ 910,395
May 20 $ 0.433
-0.05%
$ 9.08 million $ 789,735
May 13 $ 0.433
+0.32%
$ 9.06 million $ 826,500
May 6 $ 0.433
-0.05%
$ 9.08 million $ 813,646
Apr 29 $ 0.433
-0.02%
$ 9.09 million $ 774,156
Apr 22 $ 0.436
+0.60%
$ 9.07 million $ 791,397
Apr 15 $ 0.432
-0.37%
$ 9.11 million $ 793,922
Apr 8 $ 0.436
+0.62%
$ 9.08 million $ 796,927
Apr 1 $ 0.432
+0.09%
$ 9.06 million $ 692,721
Mar 25 $ 0.432
-1.21%
$ 9.07 million $ 684,858
Mar 18 $ 0.437
-0.66%
$ 9.19 million $ 812,509
Mar 11 $ 0.437
-3.45%
$ 9.19 million $ 1.39 million
Mar 4 $ 0.294
-26.33%
$ 9.44 million $ 1.91 million
Feb 26 $ 0.399
+40.23%
$ 8.37 million $ 2.63 million
Feb 19 $ 0.284
-44.22%
$ 5.96 million $ 1.94 million
Feb 12 $ 0.511
+3.38%
$ 10.74 million $ 1.17 million
Feb 5 $ 0.492
-2.31%
$ 10.38 million $ 859,195
Jan 29 $ 0.503
+7.16%
$ 10.56 million $ 1.48 million
Jan 22 $ 0.479
-11.49%
$ 9.86 million $ 2.09 million
Jan 15 $ 0.555
-30.56%
$ 11.38 million $ 1.87 million
Download