Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACET (Ethscription) Historical Data

FACET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.431
+0.28%
$9.05 million $787,006
Jun 17 $0.429
-0.12%
$9.05 million $820,294
Jun 10 $0.431
-0.12%
$9.02 million $806,773
Jun 3 $0.435
+0.65%
$9.08 million $791,827
May 27 $0.434
+0.44%
$9.12 million $910,395
May 20 $0.433
-0.05%
$9.08 million $789,735
May 13 $0.433
+0.32%
$9.06 million $826,500
May 6 $0.433
-0.05%
$9.08 million $813,646
Apr 29 $0.433
-0.02%
$9.09 million $774,156
Apr 22 $0.436
+0.60%
$9.07 million $791,397
Apr 15 $0.432
-0.37%
$9.11 million $793,922
Apr 8 $0.436
+0.62%
$9.08 million $796,927
Apr 1 $0.432
+0.09%
$9.06 million $692,721
Mar 25 $0.432
-1.21%
$9.07 million $684,858
Mar 18 $0.437
-0.66%
$9.19 million $812,509
Mar 11 $0.437
-3.45%
$9.19 million $1.39 million
Mar 4 $0.294
-26.33%
$9.44 million $1.91 million
Feb 26 $0.399
+40.23%
$8.37 million $2.63 million
Feb 19 $0.284
-44.22%
$5.96 million $1.94 million
Feb 12 $0.511
+3.38%
$10.74 million $1.17 million
Feb 5 $0.492
-2.31%
$10.38 million $859,195
Jan 29 $0.503
+7.16%
$10.56 million $1.48 million
Jan 22 $0.479
-11.49%
$9.86 million $2.09 million
Jan 15 $0.555
-30.56%
$11.38 million $1.87 million
Download