FACET (Ethscription) Historical Data

FACET
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.431
+0.28%
$9.05 million $787,006
Jun 17 $0.429
-0.12%
$9.05 million $820,294
Jun 10 $0.431
-0.12%
$9.02 million $806,773
Jun 3 $0.435
+0.65%
$9.08 million $791,827
May 27 $0.434
+0.44%
$9.12 million $910,395
May 20 $0.433
-0.05%
$9.08 million $789,735
May 13 $0.433
+0.32%
$9.06 million $826,500
May 6 $0.433
-0.05%
$9.08 million $813,646
Apr 29 $0.433
-0.02%
$9.09 million $774,156
Apr 22 $0.436
+0.60%
$9.07 million $791,397
Apr 15 $0.432
-0.37%
$9.11 million $793,922
Apr 8 $0.436
+0.62%
$9.08 million $796,927
Apr 1 $0.432
+0.09%
$9.06 million $692,721
Mar 25 $0.432
-1.21%
$9.07 million $684,858
Mar 18 $0.437
-0.66%
$9.19 million $812,509
Mar 11 $0.437
-3.45%
$9.19 million $1.39 million
Mar 4 $0.294
-26.33%
$9.44 million $1.91 million
Feb 26 $0.399
+40.23%
$8.37 million $2.63 million
Feb 19 $0.284
-44.22%
$5.96 million $1.94 million
Feb 12 $0.511
+3.38%
$10.74 million $1.17 million
Feb 5 $0.492
-2.31%
$10.38 million $859,195
Jan 29 $0.503
+7.16%
$10.56 million $1.48 million
Jan 22 $0.479
-11.49%
$9.86 million $2.09 million
Jan 15 $0.555
-30.56%
$11.38 million $1.87 million
Download