Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACET (Ethscription) Historical Data

FACET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.431
+0.00%
$9.05 million $92
Jun 29, 2024 $0.431
+0.21%
$9.05 million $108,119
Jun 28, 2024 $0.43
+0.70%
$9.04 million $137,202
Jun 27, 2024 $0.427
-0.30%
$8.98 million $138,681
Jun 26, 2024 $0.427
-1.81%
$8.98 million $132,107
Jun 25, 2024 $0.427
-0.58%
$8.97 million $136,847
Jun 24, 2024 $0.431
+0.30%
$9.05 million $134,050
Jun 23, 2024 $0.431
+0.87%
$9.05 million $129,764
Jun 22, 2024 $0.429
+0.16%
$9.01 million $133,808
Jun 21, 2024 $0.428
-0.58%
$8.98 million $143,861
Jun 20, 2024 $0.43
-0.02%
$9.02 million $140,358
Jun 19, 2024 $0.428
-0.56%
$9.02 million $130,466
Jun 18, 2024 $0.427
+0.00%
$8.97 million $139,533
Jun 17, 2024 $0.43
+0.14%
$9.04 million $132,267
Jun 16, 2024 $0.429
-0.35%
$9.02 million $131,980
Jun 15, 2024 $0.431
+0.89%
$9.05 million $128,638
Jun 14, 2024 $0.427
-0.28%
$8.97 million $135,012
Jun 13, 2024 $0.43
-0.32%
$9.02 million $139,619
Jun 12, 2024 $0.43
+0.28%
$9.04 million $138,922
Jun 11, 2024 $0.43
-0.60%
$9.04 million $129,489
Jun 10, 2024 $0.434
+0.51%
$9.11 million $135,093
Jun 9, 2024 $0.432
-0.25%
$9.08 million $133,015
Jun 8, 2024 $0.435
+0.69%
$9.09 million $140,342
Jun 7, 2024 $0.434
+0.51%
$9.12 million $133,864
Jun 6, 2024 $0.434
+0.67%
$9.12 million $133,640
Jun 5, 2024 $0.434
+0.07%
$9.12 million $126,338
Jun 4, 2024 $0.434
+0.58%
$9.11 million $125,080
Jun 3, 2024 $0.431
-0.16%
$9.06 million $132,563
Jun 2, 2024 $0.434
+0.30%
$9.12 million $126,142
Jun 1, 2024 $0.432
-0.02%
$9.07 million $133,295
May 31, 2024 $0.432
-0.39%
$9.07 million $129,266
May 30, 2024 $0.434
+0.88%
$9.12 million $132,864
May 29, 2024 $0.434
+0.39%
$9.05 million $130,346
May 28, 2024 $0.433
+0.58%
$9.1 million $129,799
May 27, 2024 $0.432
-0.05%
$9.08 million $128,684
May 26, 2024 $0.432
+0.00%
$9.08 million $135,612
May 25, 2024 $0.433
-0.30%
$9.09 million $130,585
May 24, 2024 $0.431
-0.35%
$9.04 million $120,582
May 23, 2024 $0.431
+0.07%
$9.06 million $132,027
May 22, 2024 $0.434
+0.25%
$9.12 million $133,124
May 21, 2024 $0.433
-0.14%
$9.1 million $129,924
May 20, 2024 $0.434
+0.23%
$9.11 million $143,492
May 19, 2024 $0.431
+0.00%
$9.06 million $131,744
May 18, 2024 $0.433
+0.00%
$9.1 million $141,648
May 17, 2024 $0.434
+0.12%
$9.12 million $136,834
May 16, 2024 $0.432
-0.55%
$9.07 million $142,701
May 15, 2024 $0.431
-0.64%
$9.06 million $137,457
May 14, 2024 $0.433
+0.28%
$9.09 million $133,745
May 13, 2024 $0.433
+0.21%
$9.08 million $134,114
May 12, 2024 $0.432
-0.62%
$9.08 million $138,352
Download