FACET (Ethscription) Historical Data

FACET Page 2
Date Close Price change Market cap Trading volume
May 11, 2024 $0.433
-0.39%
$9.08 million $131,310
May 10, 2024 $0.433
-0.07%
$9.09 million $133,871
May 9, 2024 $0.435
-0.09%
$9.13 million $139,229
May 8, 2024 $0.433
+0.12%
$9.09 million $144,292
May 7, 2024 $0.434
+0.12%
$9.12 million $129,439
May 6, 2024 $0.432
-0.25%
$9.07 million $135,505
May 5, 2024 $0.433
-0.51%
$9.09 million $134,029
May 4, 2024 $0.433
-0.23%
$9.1 million $134,933
May 3, 2024 $0.432
-0.58%
$9.07 million $132,951
May 2, 2024 $0.435
+0.65%
$9.14 million $117,318
May 1, 2024 $0.434
+0.35%
$9.07 million $128,068
Apr 30, 2024 $0.435
+0.53%
$9.13 million $130,584
Apr 29, 2024 $0.436
+0.55%
$9.15 million $130,303
Apr 28, 2024 $0.432
-0.07%
$9.07 million $129,979
Apr 27, 2024 $0.436
+0.41%
$9.15 million $126,739
Apr 26, 2024 $0.433
-0.67%
$9.09 million $127,533
Apr 25, 2024 $0.432
-0.21%
$9.07 million $130,989
Apr 24, 2024 $0.432
-0.41%
$9.08 million $137,128
Apr 23, 2024 $0.436
+0.93%
$9.15 million $134,278
Apr 22, 2024 $0.432
-0.25%
$9.07 million $134,730
Apr 21, 2024 $0.434
+0.18%
$9.11 million $134,641
Apr 20, 2024 $0.432
+0.07%
$9.07 million $133,069
Apr 19, 2024 $0.434
-0.14%
$9.11 million $128,254
Apr 18, 2024 $0.432
-0.37%
$9.07 million $130,468
Apr 17, 2024 $0.434
+0.02%
$9.11 million $129,100
Apr 16, 2024 $0.436
+0.51%
$9.15 million $139,213
Apr 15, 2024 $0.433
-0.09%
$9.1 million $133,818
Apr 14, 2024 $0.432
+0.09%
$9.08 million $136,345
Apr 13, 2024 $0.436
+0.30%
$9.15 million $132,871
Apr 12, 2024 $0.433
+0.32%
$9.1 million $131,774
Apr 11, 2024 $0.433
-0.23%
$9.09 million $136,170
Apr 10, 2024 $0.434
-0.39%
$9.11 million $128,672
Apr 9, 2024 $0.433
-0.12%
$9.09 million $131,598
Apr 8, 2024 $0.434
+0.18%
$9.11 million $135,841
Apr 7, 2024 $0.431
-0.35%
$9.06 million $133,375
Apr 6, 2024 $0.432
-0.48%
$9.08 million $134,413
Apr 5, 2024 $0.432
-0.46%
$9.08 million $135,815
Apr 4, 2024 $0.432
-0.28%
$9.07 million $127,579
Apr 3, 2024 $0.432
-0.14%
$9.08 million $135,639
Apr 2, 2024 $0.432
-0.07%
$9.07 million $134,092
Apr 1, 2024 $0.431
-0.14%
$9.06 million $25,183
Mar 31, 2024 $0.432
+0.00%
$9.07 million $11,580
Mar 30, 2024 $0.432
-0.02%
$9.07 million $84,065
Mar 29, 2024 $0.432
-0.14%
$9.07 million $145,686
Mar 28, 2024 $0.433
-0.55%
$9.09 million $112,651
Mar 27, 2024 $0.435
-0.05%
$9.14 million $77,708
Mar 26, 2024 $0.436
+0.86%
$9.15 million $118,093
Mar 25, 2024 $0.432
-1.10%
$9.08 million $146,655
Mar 24, 2024 $0.438
+0.18%
$9.19 million $140,812
Mar 23, 2024 $0.437
-0.48%
$9.17 million $133,364