Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACET (Ethscription) Historical Data

FACET Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.433
-0.39%
$9.08 million $131,310
May 10, 2024 $0.433
-0.07%
$9.09 million $133,871
May 9, 2024 $0.435
-0.09%
$9.13 million $139,229
May 8, 2024 $0.433
+0.12%
$9.09 million $144,292
May 7, 2024 $0.434
+0.12%
$9.12 million $129,439
May 6, 2024 $0.432
-0.25%
$9.07 million $135,505
May 5, 2024 $0.433
-0.51%
$9.09 million $134,029
May 4, 2024 $0.433
-0.23%
$9.1 million $134,933
May 3, 2024 $0.432
-0.58%
$9.07 million $132,951
May 2, 2024 $0.435
+0.65%
$9.14 million $117,318
May 1, 2024 $0.434
+0.35%
$9.07 million $128,068
Apr 30, 2024 $0.435
+0.53%
$9.13 million $130,584
Apr 29, 2024 $0.436
+0.55%
$9.15 million $130,303
Apr 28, 2024 $0.432
-0.07%
$9.07 million $129,979
Apr 27, 2024 $0.436
+0.41%
$9.15 million $126,739
Apr 26, 2024 $0.433
-0.67%
$9.09 million $127,533
Apr 25, 2024 $0.432
-0.21%
$9.07 million $130,989
Apr 24, 2024 $0.432
-0.41%
$9.08 million $137,128
Apr 23, 2024 $0.436
+0.93%
$9.15 million $134,278
Apr 22, 2024 $0.432
-0.25%
$9.07 million $134,730
Apr 21, 2024 $0.434
+0.18%
$9.11 million $134,641
Apr 20, 2024 $0.432
+0.07%
$9.07 million $133,069
Apr 19, 2024 $0.434
-0.14%
$9.11 million $128,254
Apr 18, 2024 $0.432
-0.37%
$9.07 million $130,468
Apr 17, 2024 $0.434
+0.02%
$9.11 million $129,100
Apr 16, 2024 $0.436
+0.51%
$9.15 million $139,213
Apr 15, 2024 $0.433
-0.09%
$9.1 million $133,818
Apr 14, 2024 $0.432
+0.09%
$9.08 million $136,345
Apr 13, 2024 $0.436
+0.30%
$9.15 million $132,871
Apr 12, 2024 $0.433
+0.32%
$9.1 million $131,774
Apr 11, 2024 $0.433
-0.23%
$9.09 million $136,170
Apr 10, 2024 $0.434
-0.39%
$9.11 million $128,672
Apr 9, 2024 $0.433
-0.12%
$9.09 million $131,598
Apr 8, 2024 $0.434
+0.18%
$9.11 million $135,841
Apr 7, 2024 $0.431
-0.35%
$9.06 million $133,375
Apr 6, 2024 $0.432
-0.48%
$9.08 million $134,413
Apr 5, 2024 $0.432
-0.46%
$9.08 million $135,815
Apr 4, 2024 $0.432
-0.28%
$9.07 million $127,579
Apr 3, 2024 $0.432
-0.14%
$9.08 million $135,639
Apr 2, 2024 $0.432
-0.07%
$9.07 million $134,092
Apr 1, 2024 $0.431
-0.14%
$9.06 million $25,183
Mar 31, 2024 $0.432
+0.00%
$9.07 million $11,580
Mar 30, 2024 $0.432
-0.02%
$9.07 million $84,065
Mar 29, 2024 $0.432
-0.14%
$9.07 million $145,686
Mar 28, 2024 $0.433
-0.55%
$9.09 million $112,651
Mar 27, 2024 $0.435
-0.05%
$9.14 million $77,708
Mar 26, 2024 $0.436
+0.86%
$9.15 million $118,093
Mar 25, 2024 $0.432
-1.10%
$9.08 million $146,655
Mar 24, 2024 $0.438
+0.18%
$9.19 million $140,812
Mar 23, 2024 $0.437
-0.48%
$9.17 million $133,364